mETH Protocol Historical Data

COOK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00333
+0.25%
$ 3.2 million $ 256,831
Feb 18, 1 AM $ 0.00332
-0.06%
$ 3.19 million $ 257,602
Feb 18, 12 AM $ 0.00332
-0.01%
$ 3.19 million $ 257,488
Feb 17, 11 PM $ 0.00332
+0.14%
$ 3.19 million $ 253,352
Feb 17, 10 PM $ 0.00332
+0.05%
$ 3.19 million $ 252,557
Feb 17, 9 PM $ 0.00332
-0.01%
$ 3.19 million $ 251,450
Feb 17, 8 PM $ 0.00332
-0.69%
$ 3.19 million $ 251,883
Feb 17, 7 PM $ 0.00334
+0.37%
$ 3.21 million $ 252,122
Feb 17, 6 PM $ 0.00333
+0.13%
$ 3.2 million $ 251,875
Feb 17, 5 PM $ 0.00332
+0.14%
$ 3.19 million $ 267,827
Feb 17, 4 PM $ 0.00332
-0.42%
$ 3.19 million $ 267,212
Feb 17, 3 PM $ 0.00333
-1.58%
$ 3.2 million $ 263,592
Feb 17, 2 PM $ 0.00339
-1.25%
$ 3.25 million $ 258,617
Feb 17, 1 PM $ 0.00343
-0.06%
$ 3.29 million $ 250,226
Feb 17, 12 PM $ 0.00343
+0.11%
$ 3.29 million $ 257,744
Feb 17, 11 AM $ 0.00343
+0.01%
$ 3.29 million $ 257,800
Feb 17, 10 AM $ 0.00343
+0.12%
$ 3.29 million $ 258,368
Feb 17, 9 AM $ 0.00342
-0.83%
$ 3.28 million $ 262,244
Feb 17, 8 AM $ 0.00345
-0.13%
$ 3.31 million $ 261,399
Feb 17, 7 AM $ 0.00345
+0.14%
$ 3.32 million $ 262,455
Feb 17, 6 AM $ 0.00345
+0.01%
$ 3.31 million $ 262,166
Feb 17, 5 AM $ 0.00345
-0.53%
$ 3.31 million $ 262,146
Feb 17, 4 AM $ 0.00347
-0.41%
$ 3.33 million $ 262,515
Feb 17, 3 AM $ 0.00348
-0.27%
$ 3.34 million $ 268,080
Feb 17, 2 AM $ 0.00349
-0.15%
$ 3.35 million $ 269,839
Feb 17, 1 AM $ 0.0035
+0.02%
$ 3.36 million $ 271,109
Feb 17, 12 AM $ 0.0035
-0.05%
$ 3.36 million $ 271,373
Feb 16, 11 PM $ 0.0035
+0.10%
$ 3.36 million $ 272,179
Feb 16, 10 PM $ 0.0035
+0.73%
$ 3.36 million $ 275,531
Feb 16, 9 PM $ 0.00347
+0.26%
$ 3.33 million $ 276,373
Feb 16, 8 PM $ 0.00346
-0.32%
$ 3.33 million $ 275,288
Feb 16, 7 PM $ 0.00347
+0.37%
$ 3.33 million $ 273,934
Feb 16, 6 PM $ 0.00346
-0.25%
$ 3.32 million $ 272,076
Feb 16, 5 PM $ 0.00347
-0.33%
$ 3.33 million $ 254,876
Feb 16, 4 PM $ 0.00348
+0.81%
$ 3.34 million $ 257,008
Feb 16, 3 PM $ 0.00345
-1.13%
$ 3.31 million $ 257,623
Feb 16, 2 PM $ 0.00349
-0.54%
$ 3.35 million $ 251,036
Feb 16, 1 PM $ 0.00351
+1.50%
$ 3.37 million $ 250,630
Feb 16, 12 PM $ 0.00346
+0.75%
$ 3.32 million $ 242,598
Feb 16, 11 AM $ 0.00343
-0.53%
$ 3.3 million $ 235,490
Feb 16, 10 AM $ 0.00345
+0.96%
$ 3.31 million $ 234,408
Feb 16, 9 AM $ 0.00342
+0.27%
$ 3.28 million $ 230,098
Feb 16, 8 AM $ 0.00341
+0.54%
$ 3.27 million $ 229,215
Feb 16, 7 AM $ 0.00339
-0.01%
$ 3.26 million $ 232,875
Feb 16, 6 AM $ 0.00339
-0.08%
$ 3.26 million $ 232,570
Feb 16, 5 AM $ 0.0034
-0.43%
$ 3.26 million $ 231,486
Feb 16, 4 AM $ 0.00341
+1.27%
$ 3.27 million $ 230,761
Feb 16, 3 AM $ 0.00337
+0.37%
$ 3.23 million $ 224,132
Feb 16, 2 AM $ 0.00335
+0.29%
$ 3.22 million $ 221,328
Feb 16, 1 AM $ 0.00335
+0.12%
$ 3.21 million $ 218,973