mETH Protocol Historical Data

COOK Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.00264
+0.02%
$2.54 million $208,077
Jul 13, 11 AM $0.00264
+0.13%
$2.54 million $208,099
Jul 13, 10 AM $0.00264
-0.17%
$2.53 million $207,625
Jul 13, 9 AM $0.00264
+0.02%
$2.54 million $207,607
Jul 13, 8 AM $0.00264
+0.02%
$2.54 million $206,780
Jul 13, 7 AM $0.00264
+0.01%
$2.54 million $206,726
Jul 13, 6 AM $0.00264
+0.02%
$2.54 million $206,877
Jul 13, 5 AM $0.00264
-0.06%
$2.53 million $207,382
Jul 13, 4 AM $0.00264
+0.09%
$2.54 million $207,585
Jul 13, 3 AM $0.00264
-0.08%
$2.53 million $207,512
Jul 13, 2 AM $0.00264
+0.03%
$2.54 million $208,106
Jul 13, 1 AM $0.00264
-0.05%
$2.54 million $207,668
Jul 13, 12 AM $0.00264
+0.05%
$2.54 million $208,116
Jul 12, 11 PM $0.00264
-0.03%
$2.54 million $207,787
Jul 12, 10 PM $0.00264
+0.00%
$2.54 million $207,957
Jul 12, 9 PM $0.00264
-0.03%
$2.54 million $208,205
Jul 12, 8 PM $0.00264
-0.01%
$2.54 million $208,624
Jul 12, 7 PM $0.00264
+0.03%
$2.54 million $209,013
Jul 12, 6 PM $0.00264
-0.02%
$2.54 million $211,679
Jul 12, 5 PM $0.00264
-0.02%
$2.54 million $211,559
Jul 12, 4 PM $0.00264
-0.22%
$2.54 million $211,445
Jul 12, 3 PM $0.00265
+0.01%
$2.54 million $206,846
Jul 12, 2 PM $0.00265
-0.01%
$2.54 million $207,029
Jul 12, 1 PM $0.00265
+0.01%
$2.54 million $206,635
Jul 12, 12 PM $0.00265
+0.03%
$2.54 million $206,824
Jul 12, 11 AM $0.00265
+0.01%
$2.54 million $207,283
Jul 12, 10 AM $0.00265
-0.05%
$2.54 million $207,368
Jul 12, 9 AM $0.00265
+0.04%
$2.54 million $207,065
Jul 12, 8 AM $0.00265
-0.01%
$2.54 million $207,358
Jul 12, 7 AM $0.00265
+0.05%
$2.54 million $207,206
Jul 12, 6 AM $0.00265
-0.08%
$2.54 million $207,010
Jul 12, 5 AM $0.00265
+0.05%
$2.54 million $206,825
Jul 12, 4 AM $0.00265
-0.04%
$2.54 million $206,813
Jul 12, 3 AM $0.00265
+0.04%
$2.54 million $207,347
Jul 12, 2 AM $0.00265
-0.02%
$2.54 million $207,547
Jul 12, 1 AM $0.00265
-0.01%
$2.54 million $207,839
Jul 12, 12 AM $0.00265
-0.01%
$2.54 million $207,791
Jul 11, 11 PM $0.00265
+0.02%
$2.54 million $208,051
Jul 11, 10 PM $0.00265
+0.00%
$2.54 million $208,334
Jul 11, 9 PM $0.00265
-0.05%
$2.54 million $207,883
Jul 11, 8 PM $0.00265
+0.11%
$2.54 million $207,727
Jul 11, 7 PM $0.00265
-0.10%
$2.54 million $206,430
Jul 11, 6 PM $0.00265
-0.02%
$2.54 million $203,415
Jul 11, 5 PM $0.00265
+0.06%
$2.54 million $203,084
Jul 11, 4 PM $0.00265
-0.05%
$2.54 million $203,537
Jul 11, 3 PM $0.00265
-0.02%
$2.54 million $203,643
Jul 11, 2 PM $0.00265
+0.03%
$2.54 million $204,347
Jul 11, 1 PM $0.00265
+0.06%
$2.54 million $204,852
Jul 11, 12 PM $0.00265
-0.09%
$2.54 million $204,502
Jul 11, 11 AM $0.00265
+0.04%
$2.54 million $203,553