mETH Protocol Historical Data

COOK Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.00265
-0.02%
$2.54 million $203,666
Jul 11, 9 AM $0.00265
-0.01%
$2.54 million $203,828
Jul 11, 8 AM $0.00265
-0.01%
$2.54 million $204,164
Jul 11, 7 AM $0.00265
-0.05%
$2.54 million $204,064
Jul 11, 6 AM $0.00265
-0.01%
$2.55 million $204,397
Jul 11, 5 AM $0.00265
+0.05%
$2.55 million $204,327
Jul 11, 4 AM $0.00265
+0.01%
$2.54 million $204,377
Jul 11, 3 AM $0.00265
-0.04%
$2.54 million $204,132
Jul 11, 2 AM $0.00265
+0.02%
$2.55 million $203,923
Jul 11, 1 AM $0.00265
+0.01%
$2.55 million $203,684
Jul 11, 12 AM $0.00265
-0.03%
$2.54 million $203,368
Jul 10, 11 PM $0.00265
+0.03%
$2.55 million $203,045
Jul 10, 10 PM $0.00265
+0.01%
$2.54 million $202,765
Jul 10, 9 PM $0.00265
+0.00%
$2.54 million $202,905
Jul 10, 8 PM $0.00265
-0.01%
$2.54 million $203,161
Jul 10, 7 PM $0.00265
+0.03%
$2.54 million $203,459
Jul 10, 6 PM $0.00265
-0.02%
$2.54 million $203,569
Jul 10, 5 PM $0.00265
-0.06%
$2.54 million $203,944
Jul 10, 4 PM $0.00265
+0.03%
$2.55 million $203,707
Jul 10, 3 PM $0.00265
+0.16%
$2.55 million $204,845
Jul 10, 2 PM $0.00265
-0.05%
$2.54 million $203,892
Jul 10, 1 PM $0.00265
+0.01%
$2.54 million $203,538
Jul 10, 12 PM $0.00265
+0.04%
$2.54 million $203,742
Jul 10, 11 AM $0.00265
-0.01%
$2.54 million $205,163
Jul 10, 10 AM $0.00265
-0.02%
$2.54 million $204,898
Jul 10, 9 AM $0.00265
+0.06%
$2.54 million $204,816
Jul 10, 8 AM $0.00265
+0.03%
$2.54 million $204,300
Jul 10, 7 AM $0.00265
-0.06%
$2.54 million $204,690
Jul 10, 6 AM $0.00265
+0.02%
$2.54 million $204,783
Jul 10, 5 AM $0.00265
-0.02%
$2.54 million $204,601
Jul 10, 4 AM $0.00265
+0.08%
$2.54 million $204,807
Jul 10, 3 AM $0.00265
+0.00%
$2.54 million $205,025
Jul 10, 2 AM $0.00265
-0.05%
$2.54 million $205,068
Jul 10, 1 AM $0.00265
+0.05%
$2.54 million $204,713
Jul 10, 12 AM $0.00264
+0.05%
$2.54 million $205,709
Jul 9, 11 PM $0.00264
+0.03%
$2.54 million $206,009
Jul 9, 10 PM $0.00264
+0.01%
$2.54 million $206,103
Jul 9, 9 PM $0.00264
-0.04%
$2.54 million $206,373
Jul 9, 8 PM $0.00264
-0.01%
$2.54 million $205,586
Jul 9, 7 PM $0.00264
+0.08%
$2.54 million $206,124
Jul 9, 6 PM $0.00264
+0.01%
$2.54 million $206,288
Jul 9, 5 PM $0.00264
+0.05%
$2.54 million $206,289
Jul 9, 4 PM $0.00264
-0.11%
$2.53 million $206,241
Jul 9, 3 PM $0.00264
+0.08%
$2.54 million $205,162
Jul 9, 2 PM $0.00264
-0.01%
$2.54 million $205,148
Jul 9, 1 PM $0.00264
+0.04%
$2.54 million $205,505
Jul 9, 12 PM $0.00264
-0.20%
$2.53 million $205,256
Jul 9, 11 AM $0.00265
+0.06%
$2.54 million $204,612
Jul 9, 10 AM $0.00264
+0.02%
$2.54 million $204,719
Jul 9, 9 AM $0.00264
-0.05%
$2.54 million $204,564