mETH Protocol Historical Data

COOK Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00286
+0.06%
$ 2.75 million $ 230,003
May 22, 3 AM $ 0.00286
-0.01%
$ 2.75 million $ 233,562
May 22, 2 AM $ 0.00286
-0.02%
$ 2.75 million $ 231,744
May 22, 1 AM $ 0.00286
-0.04%
$ 2.75 million $ 231,337
May 22, 12 AM $ 0.00286
+0.01%
$ 2.75 million $ 231,980
May 21, 11 PM $ 0.00286
+0.00%
$ 2.75 million $ 231,891
May 21, 10 PM $ 0.00286
-0.09%
$ 2.75 million $ 231,930
May 21, 9 PM $ 0.00287
+0.16%
$ 2.75 million $ 232,192
May 21, 8 PM $ 0.00286
+0.93%
$ 2.75 million $ 231,294
May 21, 7 PM $ 0.00284
+0.00%
$ 2.72 million $ 228,688
May 21, 6 PM $ 0.00284
-0.28%
$ 2.72 million $ 228,857
May 21, 5 PM $ 0.00284
-0.51%
$ 2.73 million $ 227,914
May 21, 4 PM $ 0.00286
+0.03%
$ 2.74 million $ 225,115
May 21, 3 PM $ 0.00286
+0.09%
$ 2.74 million $ 224,721
May 21, 2 PM $ 0.00286
-0.03%
$ 2.74 million $ 224,112
May 21, 1 PM $ 0.00286
-0.06%
$ 2.74 million $ 224,286
May 21, 12 PM $ 0.00286
-0.09%
$ 2.74 million $ 224,615
May 21, 11 AM $ 0.00286
-0.95%
$ 2.75 million $ 224,366
May 21, 10 AM $ 0.00289
+0.06%
$ 2.77 million $ 212,396
May 21, 9 AM $ 0.00289
-0.01%
$ 2.77 million $ 211,394
May 21, 8 AM $ 0.00289
-0.11%
$ 2.77 million $ 211,567
May 21, 7 AM $ 0.00289
+0.07%
$ 2.77 million $ 211,557
May 21, 6 AM $ 0.00289
-0.01%
$ 2.77 million $ 211,659
May 21, 5 AM $ 0.00289
+0.03%
$ 2.77 million $ 211,583
May 21, 4 AM $ 0.00289
+0.79%
$ 2.77 million $ 211,237
May 21, 3 AM $ 0.00286
-0.02%
$ 2.75 million $ 207,361
May 21, 2 AM $ 0.00286
-0.01%
$ 2.75 million $ 207,262
May 21, 1 AM $ 0.00286
-0.09%
$ 2.75 million $ 206,868
May 21, 12 AM $ 0.00287
+0.08%
$ 2.75 million $ 206,829
May 20, 11 PM $ 0.00287
-0.08%
$ 2.75 million $ 206,998
May 20, 10 PM $ 0.00287
+0.06%
$ 2.75 million $ 207,766
May 20, 9 PM $ 0.00287
-0.13%
$ 2.75 million $ 207,616
May 20, 8 PM $ 0.00287
+0.20%
$ 2.75 million $ 208,388
May 20, 7 PM $ 0.00286
-0.05%
$ 2.75 million $ 206,233
May 20, 6 PM $ 0.00287
+0.03%
$ 2.75 million $ 206,287
May 20, 5 PM $ 0.00286
-0.03%
$ 2.75 million $ 206,119
May 20, 4 PM $ 0.00287
+0.05%
$ 2.75 million $ 206,600
May 20, 3 PM $ 0.00286
-0.03%
$ 2.75 million $ 207,478
May 20, 2 PM $ 0.00286
+0.01%
$ 2.75 million $ 209,363
May 20, 1 PM $ 0.00286
+0.07%
$ 2.75 million $ 211,446
May 20, 12 PM $ 0.00286
-0.04%
$ 2.75 million $ 211,365
May 20, 11 AM $ 0.00286
+0.06%
$ 2.75 million $ 211,291
May 20, 10 AM $ 0.00286
+0.02%
$ 2.75 million $ 211,725
May 20, 9 AM $ 0.00286
-0.04%
$ 2.75 million $ 212,394
May 20, 8 AM $ 0.00286
+0.03%
$ 2.75 million $ 233,292
May 20, 7 AM $ 0.00286
+0.02%
$ 2.75 million $ 235,790
May 20, 6 AM $ 0.00286
-0.04%
$ 2.75 million $ 235,992
May 20, 5 AM $ 0.00286
+0.06%
$ 2.75 million $ 242,551
May 20, 4 AM $ 0.00286
+0.00%
$ 2.75 million $ 242,965
May 20, 3 AM $ 0.00286
-0.01%
$ 2.75 million $ 245,048