mETH Protocol Historical Data

COOK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00335
+0.12%
$ 3.21 million $ 218,973
Feb 16, 12 AM $ 0.00334
-0.06%
$ 3.21 million $ 219,527
Feb 15, 11 PM $ 0.00334
-0.02%
$ 3.21 million $ 218,368
Feb 15, 10 PM $ 0.00334
+0.56%
$ 3.21 million $ 215,905
Feb 15, 9 PM $ 0.00332
-0.64%
$ 3.19 million $ 215,019
Feb 15, 8 PM $ 0.00335
+1.79%
$ 3.21 million $ 216,291
Feb 15, 7 PM $ 0.00329
-0.89%
$ 3.16 million $ 218,991
Feb 15, 6 PM $ 0.00332
-0.29%
$ 3.18 million $ 220,559
Feb 15, 5 PM $ 0.00333
-0.09%
$ 3.19 million $ 227,263
Feb 15, 4 PM $ 0.00333
+0.20%
$ 3.2 million $ 224,233
Feb 15, 3 PM $ 0.00332
+1.56%
$ 3.19 million $ 224,792
Feb 15, 2 PM $ 0.00327
-1.21%
$ 3.14 million $ 222,609
Feb 15, 1 PM $ 0.00331
+0.86%
$ 3.18 million $ 234,519
Feb 15, 12 PM $ 0.00328
-0.09%
$ 3.15 million $ 246,702
Feb 15, 11 AM $ 0.00329
-0.13%
$ 3.16 million $ 263,064
Feb 15, 10 AM $ 0.00329
+0.12%
$ 3.16 million $ 263,554
Feb 15, 9 AM $ 0.00329
+1.00%
$ 3.16 million $ 265,103
Feb 15, 8 AM $ 0.00325
-1.01%
$ 3.13 million $ 266,405
Feb 15, 7 AM $ 0.00329
+0.02%
$ 3.16 million $ 263,158
Feb 15, 6 AM $ 0.00329
+0.06%
$ 3.16 million $ 263,721
Feb 15, 5 AM $ 0.00329
-0.19%
$ 3.15 million $ 265,401
Feb 15, 4 AM $ 0.00329
+0.01%
$ 3.16 million $ 266,128
Feb 15, 3 AM $ 0.00329
+0.06%
$ 3.16 million $ 267,076
Feb 15, 2 AM $ 0.00329
-1.03%
$ 3.16 million $ 268,085
Feb 15, 1 AM $ 0.00332
+0.16%
$ 3.19 million $ 269,898
Feb 15, 12 AM $ 0.00332
+0.10%
$ 3.19 million $ 354,650
Feb 14, 11 PM $ 0.00331
-0.03%
$ 3.18 million $ 386,968
Feb 14, 10 PM $ 0.00332
+0.18%
$ 3.18 million $ 386,035
Feb 14, 9 PM $ 0.00331
+0.07%
$ 3.18 million $ 386,516
Feb 14, 8 PM $ 0.00331
-0.12%
$ 3.18 million $ 386,510
Feb 14, 7 PM $ 0.00331
+0.12%
$ 3.18 million $ 385,023
Feb 14, 6 PM $ 0.00331
-0.03%
$ 3.18 million $ 385,524
Feb 14, 5 PM $ 0.00331
+0.05%
$ 3.18 million $ 385,110
Feb 14, 4 PM $ 0.00331
-0.12%
$ 3.18 million $ 385,471
Feb 14, 3 PM $ 0.00331
-0.11%
$ 3.18 million $ 387,876
Feb 14, 2 PM $ 0.00332
-0.01%
$ 3.18 million $ 429,942
Feb 14, 1 PM $ 0.00332
+0.18%
$ 3.18 million $ 417,857
Feb 14, 12 PM $ 0.00331
-0.17%
$ 3.18 million $ 406,520
Feb 14, 11 AM $ 0.00332
+0.26%
$ 3.18 million $ 391,052
Feb 14, 10 AM $ 0.00331
-0.17%
$ 3.17 million $ 402,484
Feb 14, 9 AM $ 0.00331
+0.06%
$ 3.18 million $ 407,800
Feb 14, 8 AM $ 0.00331
-0.30%
$ 3.18 million $ 409,274
Feb 14, 7 AM $ 0.00332
+0.02%
$ 3.19 million $ 411,575
Feb 14, 6 AM $ 0.00332
+0.68%
$ 3.18 million $ 438,051
Feb 14, 5 AM $ 0.0033
-0.16%
$ 3.16 million $ 457,077
Feb 14, 4 AM $ 0.0033
-0.01%
$ 3.17 million $ 457,201
Feb 14, 3 AM $ 0.0033
-0.07%
$ 3.17 million $ 457,373
Feb 14, 2 AM $ 0.0033
+0.52%
$ 3.17 million $ 462,678
Feb 14, 1 AM $ 0.00329
-0.28%
$ 3.15 million $ 463,168
Feb 14, 12 AM $ 0.00329
-0.18%
$ 3.16 million $ 377,157