mETH Protocol Historical Data

COOK Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.00264
-0.05%
$2.54 million $204,564
Jul 9, 8 AM $0.00265
-0.02%
$2.54 million $205,014
Jul 9, 7 AM $0.00265
+0.09%
$2.54 million $204,346
Jul 9, 6 AM $0.00264
-0.04%
$2.54 million $203,888
Jul 9, 5 AM $0.00264
+0.02%
$2.54 million $204,423
Jul 9, 4 AM $0.00264
-0.03%
$2.54 million $204,466
Jul 9, 3 AM $0.00265
+0.02%
$2.54 million $204,885
Jul 9, 2 AM $0.00264
-0.04%
$2.54 million $205,120
Jul 9, 1 AM $0.00265
+0.03%
$2.54 million $205,353
Jul 9, 12 AM $0.00264
+0.01%
$2.54 million $204,667
Jul 8, 11 PM $0.00264
+0.01%
$2.54 million $204,705
Jul 8, 10 PM $0.00264
-0.01%
$2.54 million $204,220
Jul 8, 9 PM $0.00264
-0.02%
$2.54 million $203,639
Jul 8, 8 PM $0.00264
-0.01%
$2.54 million $203,994
Jul 8, 7 PM $0.00265
+0.05%
$2.54 million $204,099
Jul 8, 6 PM $0.00264
-0.06%
$2.54 million $204,203
Jul 8, 5 PM $0.00265
+0.04%
$2.54 million $204,948
Jul 8, 4 PM $0.00264
+0.04%
$2.54 million $204,748
Jul 8, 3 PM $0.00264
-0.02%
$2.54 million $204,506
Jul 8, 2 PM $0.00264
+0.02%
$2.54 million $204,367
Jul 8, 1 PM $0.00264
-0.04%
$2.54 million $203,775
Jul 8, 12 PM $0.00264
-0.04%
$2.54 million $203,203
Jul 8, 11 AM $0.00265
+0.07%
$2.54 million $203,452
Jul 8, 10 AM $0.00264
-0.01%
$2.54 million $203,214
Jul 8, 9 AM $0.00264
-0.03%
$2.54 million $203,691
Jul 8, 8 AM $0.00264
-0.06%
$2.54 million $203,781
Jul 8, 7 AM $0.00265
+0.10%
$2.54 million $203,971
Jul 8, 6 AM $0.00264
-0.05%
$2.54 million $204,601
Jul 8, 5 AM $0.00265
-0.02%
$2.54 million $204,415
Jul 8, 4 AM $0.00265
+0.01%
$2.54 million $203,766
Jul 8, 3 AM $0.00265
+0.00%
$2.54 million $203,278
Jul 8, 2 AM $0.00265
+0.05%
$2.54 million $202,615
Jul 8, 1 AM $0.00264
-0.08%
$2.54 million $202,736
Jul 8, 12 AM $0.00265
+0.05%
$2.54 million $202,703
Jul 7, 11 PM $0.00265
-0.05%
$2.54 million $202,705
Jul 7, 10 PM $0.00265
-0.01%
$2.54 million $203,064
Jul 7, 9 PM $0.00265
+0.05%
$2.54 million $204,378
Jul 7, 8 PM $0.00265
-0.05%
$2.54 million $204,226
Jul 7, 7 PM $0.00265
+0.04%
$2.54 million $203,794
Jul 7, 6 PM $0.00265
+0.03%
$2.54 million $203,451
Jul 7, 5 PM $0.00264
-0.10%
$2.54 million $202,880
Jul 7, 4 PM $0.00265
+0.02%
$2.54 million $203,222
Jul 7, 3 PM $0.00265
-0.01%
$2.54 million $202,623
Jul 7, 2 PM $0.00265
+0.08%
$2.54 million $203,037
Jul 7, 1 PM $0.00265
-0.09%
$2.54 million $203,524
Jul 7, 12 PM $0.00265
-0.17%
$2.54 million $204,093
Jul 7, 11 AM $0.00265
+0.03%
$2.55 million $203,912
Jul 7, 10 AM $0.00265
-0.01%
$2.54 million $204,921
Jul 7, 9 AM $0.00265
+0.03%
$2.55 million $204,552
Jul 7, 8 AM $0.00265
+0.04%
$2.54 million $204,545