mETH Protocol Historical Data

COOK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00329
-0.28%
$ 3.15 million $ 463,168
Feb 14, 12 AM $ 0.00329
-0.18%
$ 3.16 million $ 377,157
Feb 13, 11 PM $ 0.0033
-0.10%
$ 3.17 million $ 348,668
Feb 13, 10 PM $ 0.0033
-0.10%
$ 3.17 million $ 347,914
Feb 13, 9 PM $ 0.00331
+0.08%
$ 3.17 million $ 347,034
Feb 13, 8 PM $ 0.0033
+0.07%
$ 3.17 million $ 346,418
Feb 13, 7 PM $ 0.0033
-0.08%
$ 3.17 million $ 345,858
Feb 13, 6 PM $ 0.0033
+0.19%
$ 3.17 million $ 344,974
Feb 13, 5 PM $ 0.0033
+0.12%
$ 3.17 million $ 339,893
Feb 13, 4 PM $ 0.00329
-0.05%
$ 3.16 million $ 339,386
Feb 13, 3 PM $ 0.0033
+0.03%
$ 3.16 million $ 336,311
Feb 13, 2 PM $ 0.0033
-0.55%
$ 3.17 million $ 294,053
Feb 13, 1 PM $ 0.00331
-0.07%
$ 3.18 million $ 293,149
Feb 13, 12 PM $ 0.00332
+0.14%
$ 3.18 million $ 292,134
Feb 13, 11 AM $ 0.00331
-0.78%
$ 3.18 million $ 291,865
Feb 13, 10 AM $ 0.00334
+0.72%
$ 3.2 million $ 280,222
Feb 13, 9 AM $ 0.00331
+0.10%
$ 3.18 million $ 273,731
Feb 13, 8 AM $ 0.00331
+0.46%
$ 3.18 million $ 271,556
Feb 13, 7 AM $ 0.0033
+0.36%
$ 3.16 million $ 267,949
Feb 13, 6 AM $ 0.00328
-0.61%
$ 3.15 million $ 241,362
Feb 13, 5 AM $ 0.0033
-0.03%
$ 3.17 million $ 219,668
Feb 13, 4 AM $ 0.0033
+0.27%
$ 3.17 million $ 218,543
Feb 13, 3 AM $ 0.0033
-0.15%
$ 3.16 million $ 219,249
Feb 13, 2 AM $ 0.0033
-0.57%
$ 3.17 million $ 214,816
Feb 13, 1 AM $ 0.00332
-0.01%
$ 3.19 million $ 214,458
Feb 13, 12 AM $ 0.00332
-0.75%
$ 3.19 million $ 217,771
Feb 12, 11 PM $ 0.00335
+0.10%
$ 3.21 million $ 217,043
Feb 12, 10 PM $ 0.00334
+0.39%
$ 3.21 million $ 217,353
Feb 12, 9 PM $ 0.00333
-0.41%
$ 3.2 million $ 222,320
Feb 12, 8 PM $ 0.00334
-0.18%
$ 3.21 million $ 243,130
Feb 12, 7 PM $ 0.00335
+0.06%
$ 3.22 million $ 253,032
Feb 12, 6 PM $ 0.00334
-0.07%
$ 3.21 million $ 259,720
Feb 12, 5 PM $ 0.00335
-0.01%
$ 3.21 million $ 273,687
Feb 12, 4 PM $ 0.00335
+0.23%
$ 3.21 million $ 284,297
Feb 12, 3 PM $ 0.00334
-0.07%
$ 3.21 million $ 322,491
Feb 12, 2 PM $ 0.00334
+0.08%
$ 3.21 million $ 329,414
Feb 12, 1 PM $ 0.00334
-0.06%
$ 3.21 million $ 328,870
Feb 12, 12 PM $ 0.00334
+0.05%
$ 3.21 million $ 329,166
Feb 12, 11 AM $ 0.00334
+0.14%
$ 3.21 million $ 363,669
Feb 12, 10 AM $ 0.00334
-0.14%
$ 3.2 million $ 381,488
Feb 12, 9 AM $ 0.00334
+0.10%
$ 3.2 million $ 381,670
Feb 12, 8 AM $ 0.00334
-0.02%
$ 3.2 million $ 381,512
Feb 12, 7 AM $ 0.00334
+0.29%
$ 3.2 million $ 392,591
Feb 12, 6 AM $ 0.00333
-0.63%
$ 3.2 million $ 401,954
Feb 12, 5 AM $ 0.00335
+0.36%
$ 3.22 million $ 423,696
Feb 12, 4 AM $ 0.00334
-0.49%
$ 3.2 million $ 440,357
Feb 12, 3 AM $ 0.00335
+0.91%
$ 3.22 million $ 440,312
Feb 12, 2 AM $ 0.00332
-0.66%
$ 3.19 million $ 439,308
Feb 12, 1 AM $ 0.00335
+0.17%
$ 3.21 million $ 443,994
Feb 12, 12 AM $ 0.00334
-0.19%
$ 3.21 million $ 448,194