mETH Protocol Historical Data

COOK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00334
-0.19%
$ 3.21 million $ 448,194
Feb 11, 11 PM $ 0.00335
+0.33%
$ 3.21 million $ 444,587
Feb 11, 10 PM $ 0.00334
+1.01%
$ 3.2 million $ 445,115
Feb 11, 9 PM $ 0.0033
-0.32%
$ 3.17 million $ 446,725
Feb 11, 8 PM $ 0.00331
-0.63%
$ 3.18 million $ 426,490
Feb 11, 7 PM $ 0.00333
+0.99%
$ 3.2 million $ 416,108
Feb 11, 6 PM $ 0.0033
+0.39%
$ 3.17 million $ 409,805
Feb 11, 5 PM $ 0.00329
-0.36%
$ 3.16 million $ 398,129
Feb 11, 4 PM $ 0.0033
+0.31%
$ 3.17 million $ 387,484
Feb 11, 3 PM $ 0.00329
-0.27%
$ 3.16 million $ 348,995
Feb 11, 2 PM $ 0.0033
+0.02%
$ 3.17 million $ 341,775
Feb 11, 1 PM $ 0.0033
+0.46%
$ 3.16 million $ 344,403
Feb 11, 12 PM $ 0.00328
-0.39%
$ 3.15 million $ 343,787
Feb 11, 11 AM $ 0.00329
-0.14%
$ 3.16 million $ 310,300
Feb 11, 10 AM $ 0.0033
-0.01%
$ 3.16 million $ 291,656
Feb 11, 9 AM $ 0.0033
-0.29%
$ 3.17 million $ 291,636
Feb 11, 8 AM $ 0.00331
+0.27%
$ 3.17 million $ 291,018
Feb 11, 7 AM $ 0.0033
-0.05%
$ 3.17 million $ 280,056
Feb 11, 6 AM $ 0.0033
-0.38%
$ 3.17 million $ 271,277
Feb 11, 5 AM $ 0.00332
+0.16%
$ 3.18 million $ 251,175
Feb 11, 4 AM $ 0.00331
+0.01%
$ 3.18 million $ 251,977
Feb 11, 3 AM $ 0.00331
+0.50%
$ 3.18 million $ 250,903
Feb 11, 2 AM $ 0.00329
-0.11%
$ 3.16 million $ 258,093
Feb 11, 1 AM $ 0.0033
-0.42%
$ 3.17 million $ 254,677
Feb 11, 12 AM $ 0.00331
+0.00%
$ 3.18 million $ 247,740
Feb 10, 11 PM $ 0.00331
-0.21%
$ 3.18 million $ 247,561
Feb 10, 10 PM $ 0.00332
+0.21%
$ 3.19 million $ 247,421
Feb 10, 9 PM $ 0.00331
+0.05%
$ 3.18 million $ 242,734
Feb 10, 8 PM $ 0.00331
-0.09%
$ 3.18 million $ 242,216
Feb 10, 7 PM $ 0.00331
-0.13%
$ 3.18 million $ 242,956
Feb 10, 6 PM $ 0.00332
-1.33%
$ 3.18 million $ 243,242
Feb 10, 5 PM $ 0.00336
+0.11%
$ 3.23 million $ 241,161
Feb 10, 4 PM $ 0.00336
+0.00%
$ 3.22 million $ 241,041
Feb 10, 3 PM $ 0.00336
+1.23%
$ 3.22 million $ 241,215
Feb 10, 2 PM $ 0.00332
-0.49%
$ 3.18 million $ 240,737
Feb 10, 1 PM $ 0.00333
+0.88%
$ 3.2 million $ 237,170
Feb 10, 12 PM $ 0.0033
-1.90%
$ 3.17 million $ 237,293
Feb 10, 11 AM $ 0.00337
-0.10%
$ 3.23 million $ 236,904
Feb 10, 10 AM $ 0.00337
-0.13%
$ 3.24 million $ 236,451
Feb 10, 9 AM $ 0.00338
+2.10%
$ 3.24 million $ 236,241
Feb 10, 8 AM $ 0.00331
-0.15%
$ 3.17 million $ 236,643
Feb 10, 7 AM $ 0.00331
-0.03%
$ 3.18 million $ 237,156
Feb 10, 6 AM $ 0.00331
-1.77%
$ 3.18 million $ 237,804
Feb 10, 5 AM $ 0.00337
+2.17%
$ 3.24 million $ 238,136
Feb 10, 4 AM $ 0.0033
-0.71%
$ 3.17 million $ 221,505
Feb 10, 3 AM $ 0.00332
+0.89%
$ 3.19 million $ 248,239
Feb 10, 2 AM $ 0.00329
-0.70%
$ 3.16 million $ 269,732
Feb 10, 1 AM $ 0.00331
-0.09%
$ 3.18 million $ 268,088
Feb 10, 12 AM $ 0.00332
-0.26%
$ 3.18 million $ 273,455
Feb 9, 11 PM $ 0.00333
+0.39%
$ 3.19 million $ 273,401