mETH Protocol Historical Data

COOK Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.00265
+0.04%
$2.54 million $204,545
Jul 7, 7 AM $0.00265
-0.09%
$2.54 million $204,508
Jul 7, 6 AM $0.00265
+0.09%
$2.55 million $205,805
Jul 7, 5 AM $0.00265
+0.04%
$2.54 million $239,200
Jul 7, 4 AM $0.00265
-0.08%
$2.54 million $239,396
Jul 7, 3 AM $0.00265
-0.01%
$2.54 million $239,681
Jul 7, 2 AM $0.00265
-0.02%
$2.54 million $239,956
Jul 7, 1 AM $0.00265
-0.10%
$2.54 million $240,088
Jul 7, 12 AM $0.00265
+0.13%
$2.55 million $239,752
Jul 6, 11 PM $0.00265
+0.02%
$2.54 million $239,682
Jul 6, 10 PM $0.00265
-0.04%
$2.54 million $239,450
Jul 6, 9 PM $0.00265
+0.00%
$2.54 million $238,587
Jul 6, 8 PM $0.00265
-0.06%
$2.54 million $238,495
Jul 6, 7 PM $0.00265
-0.02%
$2.55 million $238,434
Jul 6, 6 PM $0.00265
+0.01%
$2.55 million $239,340
Jul 6, 5 PM $0.00265
+0.01%
$2.55 million $239,771
Jul 6, 4 PM $0.00265
-0.01%
$2.55 million $239,609
Jul 6, 3 PM $0.00265
-0.03%
$2.55 million $240,497
Jul 6, 2 PM $0.00265
+0.08%
$2.55 million $240,086
Jul 6, 1 PM $0.00265
-0.03%
$2.55 million $240,000
Jul 6, 12 PM $0.00265
+0.01%
$2.55 million $240,538
Jul 6, 11 AM $0.00265
-0.04%
$2.55 million $240,460
Jul 6, 10 AM $0.00265
+0.07%
$2.55 million $240,219
Jul 6, 9 AM $0.00265
-0.04%
$2.55 million $240,550
Jul 6, 8 AM $0.00265
+0.12%
$2.55 million $240,886
Jul 6, 7 AM $0.00265
+0.06%
$2.54 million $240,751
Jul 6, 6 AM $0.00265
+0.18%
$2.54 million $238,844
Jul 6, 5 AM $0.00264
+0.00%
$2.54 million $205,373
Jul 6, 4 AM $0.00264
+0.08%
$2.54 million $205,169
Jul 6, 3 AM $0.00264
+0.00%
$2.53 million $205,297
Jul 6, 2 AM $0.00264
-0.05%
$2.54 million $205,799
Jul 6, 1 AM $0.00264
+0.02%
$2.54 million $205,912
Jul 6, 12 AM $0.00264
-0.01%
$2.54 million $206,223
Jul 5, 11 PM $0.00264
+0.02%
$2.54 million $206,479
Jul 5, 10 PM $0.00264
+0.02%
$2.54 million $206,200
Jul 5, 9 PM $0.00264
+0.00%
$2.53 million $205,979
Jul 5, 8 PM $0.00264
-0.06%
$2.53 million $206,759
Jul 5, 7 PM $0.00264
+0.04%
$2.54 million $207,358
Jul 5, 6 PM $0.00264
-0.02%
$2.54 million $206,190
Jul 5, 5 PM $0.00264
+0.06%
$2.54 million $205,885
Jul 5, 4 PM $0.00264
-0.05%
$2.53 million $206,105
Jul 5, 3 PM $0.00264
-0.04%
$2.54 million $206,010
Jul 5, 2 PM $0.00264
+0.04%
$2.54 million $206,438
Jul 5, 1 PM $0.00264
-0.18%
$2.54 million $206,629
Jul 5, 12 PM $0.00265
+0.06%
$2.54 million $206,186
Jul 5, 11 AM $0.00265
+0.02%
$2.54 million $205,841
Jul 5, 10 AM $0.00265
+0.00%
$2.54 million $205,733
Jul 5, 9 AM $0.00264
-0.09%
$2.54 million $205,265
Jul 5, 8 AM $0.00265
+0.02%
$2.54 million $207,418
Jul 5, 7 AM $0.00265
+0.10%
$2.54 million $207,633