mETH Protocol Historical Data

COOK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.00265
+0.02%
$2.54 million $207,418
Jul 5, 7 AM $0.00265
+0.10%
$2.54 million $207,633
Jul 5, 6 AM $0.00264
-0.01%
$2.54 million $207,951
Jul 5, 5 AM $0.00264
+0.02%
$2.54 million $207,437
Jul 5, 4 AM $0.00264
+0.02%
$2.54 million $208,023
Jul 5, 3 AM $0.00264
+0.01%
$2.54 million $207,700
Jul 5, 2 AM $0.00264
+0.00%
$2.54 million $207,434
Jul 5, 1 AM $0.00264
+0.03%
$2.54 million $207,546
Jul 5, 12 AM $0.00264
+0.02%
$2.54 million $208,083
Jul 4, 11 PM $0.00264
-0.03%
$2.54 million $207,648
Jul 4, 10 PM $0.00264
+0.01%
$2.54 million $208,182
Jul 4, 9 PM $0.00264
+0.07%
$2.54 million $216,740
Jul 4, 8 PM $0.00264
-0.02%
$2.54 million $217,669
Jul 4, 7 PM $0.00264
-0.05%
$2.54 million $217,039
Jul 4, 6 PM $0.00264
-0.06%
$2.53 million $217,291
Jul 4, 5 PM $0.00264
-0.18%
$2.54 million $217,055
Jul 4, 4 PM $0.00265
-0.05%
$2.54 million $217,173
Jul 4, 3 PM $0.00265
+0.08%
$2.54 million $217,295
Jul 4, 2 PM $0.00265
+0.03%
$2.54 million $217,518
Jul 4, 1 PM $0.00265
-0.04%
$2.54 million $217,452
Jul 4, 12 PM $0.00265
+0.02%
$2.54 million $217,546
Jul 4, 11 AM $0.00265
-0.02%
$2.54 million $217,300
Jul 4, 10 AM $0.00265
+0.04%
$2.54 million $216,996
Jul 4, 9 AM $0.00265
+0.02%
$2.54 million $217,036
Jul 4, 8 AM $0.00264
+0.00%
$2.54 million $214,071
Jul 4, 7 AM $0.00264
-0.04%
$2.54 million $214,650
Jul 4, 6 AM $0.00265
-0.10%
$2.54 million $214,726
Jul 4, 5 AM $0.00265
+0.03%
$2.54 million $225,905
Jul 4, 4 AM $0.00265
+0.03%
$2.54 million $225,485
Jul 4, 3 AM $0.00265
-0.01%
$2.54 million $225,784
Jul 4, 2 AM $0.00265
+0.09%
$2.54 million $225,625
Jul 4, 1 AM $0.00264
-0.06%
$2.54 million $225,473
Jul 4, 12 AM $0.00265
-0.02%
$2.54 million $224,660
Jul 3, 11 PM $0.00265
-0.05%
$2.54 million $224,470
Jul 3, 10 PM $0.00265
-0.20%
$2.54 million $224,434
Jul 3, 9 PM $0.00265
-0.54%
$2.55 million $215,955
Jul 3, 8 PM $0.00267
+0.23%
$2.56 million $214,613
Jul 3, 7 PM $0.00266
-0.08%
$2.56 million $214,497
Jul 3, 6 PM $0.00266
+0.01%
$2.56 million $215,006
Jul 3, 5 PM $0.00266
-0.15%
$2.56 million $214,763
Jul 3, 4 PM $0.00267
+0.01%
$2.56 million $214,239
Jul 3, 3 PM $0.00266
+0.08%
$2.56 million $213,767
Jul 3, 2 PM $0.00266
-0.13%
$2.56 million $213,851
Jul 3, 1 PM $0.00267
-0.04%
$2.56 million $213,301
Jul 3, 12 PM $0.00267
+0.07%
$2.56 million $213,386
Jul 3, 11 AM $0.00267
-0.04%
$2.56 million $214,108
Jul 3, 10 AM $0.00267
+0.15%
$2.56 million $214,919
Jul 3, 9 AM $0.00266
-0.10%
$2.56 million $214,648
Jul 3, 8 AM $0.00267
+0.06%
$2.56 million $214,639
Jul 3, 7 AM $0.00266
+0.01%
$2.56 million $214,303