mETH Protocol Historical Data

COOK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00332
-0.26%
$ 3.18 million $ 273,455
Feb 9, 11 PM $ 0.00333
+0.39%
$ 3.19 million $ 273,401
Feb 9, 10 PM $ 0.00331
-0.71%
$ 3.18 million $ 274,480
Feb 9, 9 PM $ 0.00334
-0.40%
$ 3.2 million $ 273,302
Feb 9, 8 PM $ 0.00335
+0.09%
$ 3.22 million $ 275,236
Feb 9, 7 PM $ 0.00335
-0.02%
$ 3.21 million $ 275,374
Feb 9, 6 PM $ 0.00335
-0.13%
$ 3.21 million $ 277,891
Feb 9, 5 PM $ 0.00335
+0.13%
$ 3.22 million $ 291,553
Feb 9, 4 PM $ 0.00335
+0.39%
$ 3.21 million $ 315,487
Feb 9, 3 PM $ 0.00333
+1.04%
$ 3.2 million $ 318,882
Feb 9, 2 PM $ 0.0033
+0.08%
$ 3.19 million $ 319,459
Feb 9, 1 PM $ 0.0033
-0.57%
$ 3.17 million $ 322,202
Feb 9, 12 PM $ 0.00332
+0.43%
$ 3.18 million $ 323,697
Feb 9, 11 AM $ 0.0033
+0.54%
$ 3.17 million $ 325,999
Feb 9, 10 AM $ 0.00328
-0.89%
$ 3.15 million $ 327,012
Feb 9, 9 AM $ 0.00331
-0.03%
$ 3.18 million $ 328,333
Feb 9, 8 AM $ 0.00331
+0.00%
$ 3.18 million $ 328,287
Feb 9, 7 AM $ 0.00331
+0.94%
$ 3.18 million $ 328,126
Feb 9, 6 AM $ 0.00328
+0.06%
$ 3.15 million $ 327,269
Feb 9, 5 AM $ 0.00328
-0.53%
$ 3.15 million $ 326,305
Feb 9, 4 AM $ 0.0033
-0.55%
$ 3.17 million $ 326,489
Feb 9, 3 AM $ 0.00332
+0.07%
$ 3.18 million $ 301,219
Feb 9, 2 AM $ 0.00331
-0.84%
$ 3.18 million $ 272,685
Feb 9, 1 AM $ 0.00334
+0.49%
$ 3.21 million $ 270,904
Feb 9, 12 AM $ 0.00333
+0.68%
$ 3.19 million $ 265,775
Feb 8, 11 PM $ 0.0033
-1.61%
$ 3.17 million $ 266,485
Feb 8, 10 PM $ 0.00336
+0.16%
$ 3.22 million $ 265,638
Feb 8, 9 PM $ 0.00335
+0.17%
$ 3.22 million $ 266,352
Feb 8, 8 PM $ 0.00335
-0.08%
$ 3.21 million $ 264,974
Feb 8, 7 PM $ 0.00335
+0.02%
$ 3.22 million $ 265,302
Feb 8, 6 PM $ 0.00335
-0.22%
$ 3.21 million $ 264,911
Feb 8, 5 PM $ 0.00335
+0.70%
$ 3.22 million $ 258,281
Feb 8, 4 PM $ 0.00333
-0.59%
$ 3.2 million $ 254,770
Feb 8, 3 PM $ 0.00335
-0.34%
$ 3.22 million $ 258,156
Feb 8, 2 PM $ 0.00336
+0.34%
$ 3.23 million $ 258,528
Feb 8, 1 PM $ 0.00335
-0.29%
$ 3.22 million $ 256,768
Feb 8, 12 PM $ 0.00336
-0.20%
$ 3.22 million $ 259,968
Feb 8, 11 AM $ 0.00336
-0.09%
$ 3.23 million $ 267,395
Feb 8, 10 AM $ 0.00337
-0.08%
$ 3.23 million $ 281,184
Feb 8, 9 AM $ 0.00337
+0.02%
$ 3.23 million $ 302,672
Feb 8, 8 AM $ 0.00337
+0.19%
$ 3.23 million $ 304,661
Feb 8, 7 AM $ 0.00336
-0.05%
$ 3.23 million $ 318,389
Feb 8, 6 AM $ 0.00336
-0.10%
$ 3.23 million $ 319,338
Feb 8, 5 AM $ 0.00337
+0.20%
$ 3.23 million $ 319,617
Feb 8, 4 AM $ 0.00336
-0.10%
$ 3.23 million $ 319,494
Feb 8, 3 AM $ 0.00336
-0.21%
$ 3.23 million $ 319,724
Feb 8, 2 AM $ 0.00337
+0.03%
$ 3.24 million $ 320,587
Feb 8, 1 AM $ 0.00337
-0.01%
$ 3.24 million $ 321,107
Feb 8, 12 AM $ 0.00337
-0.02%
$ 3.24 million $ 322,572
Feb 7, 11 PM $ 0.00337
+0.09%
$ 3.24 million $ 322,761