mETH Protocol Historical Data

COOK Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00293
-0.64%
$ 2.82 million $ 319,289
May 16, 12 AM $ 0.00295
+0.62%
$ 2.84 million $ 300,596
May 15, 11 PM $ 0.00294
+1.40%
$ 2.82 million $ 253,113
May 15, 10 PM $ 0.0029
+0.04%
$ 2.78 million $ 242,367
May 15, 9 PM $ 0.00289
-0.06%
$ 2.78 million $ 256,699
May 15, 8 PM $ 0.00289
-0.76%
$ 2.78 million $ 281,509
May 15, 7 PM $ 0.00292
+1.40%
$ 2.8 million $ 288,096
May 15, 6 PM $ 0.00288
-0.32%
$ 2.76 million $ 305,348
May 15, 5 PM $ 0.00288
-1.59%
$ 2.77 million $ 313,962
May 15, 4 PM $ 0.00293
+0.10%
$ 2.81 million $ 312,145
May 15, 3 PM $ 0.00293
+0.09%
$ 2.81 million $ 314,038
May 15, 2 PM $ 0.00293
+1.13%
$ 2.81 million $ 322,085
May 15, 1 PM $ 0.00289
+1.01%
$ 2.78 million $ 326,613
May 15, 12 PM $ 0.00286
-0.18%
$ 2.75 million $ 321,219
May 15, 11 AM $ 0.00287
-0.36%
$ 2.75 million $ 332,621
May 15, 10 AM $ 0.00288
-0.29%
$ 2.76 million $ 344,191
May 15, 9 AM $ 0.00289
+0.17%
$ 2.77 million $ 356,987
May 15, 8 AM $ 0.00288
-0.04%
$ 2.77 million $ 356,217
May 15, 7 AM $ 0.0029
+0.68%
$ 2.78 million $ 347,174
May 15, 6 AM $ 0.00288
-1.22%
$ 2.77 million $ 347,348
May 15, 5 AM $ 0.00292
-0.11%
$ 2.8 million $ 347,846
May 15, 4 AM $ 0.00292
+0.39%
$ 2.8 million $ 347,970
May 15, 3 AM $ 0.00291
+0.55%
$ 2.79 million $ 350,995
May 15, 2 AM $ 0.00289
-0.46%
$ 2.78 million $ 353,865
May 15, 1 AM $ 0.00291
+0.34%
$ 2.79 million $ 355,556
May 15, 12 AM $ 0.0029
+0.07%
$ 2.78 million $ 350,350
May 14, 11 PM $ 0.00289
-0.92%
$ 2.78 million $ 356,866
May 14, 10 PM $ 0.00292
-0.47%
$ 2.8 million $ 355,979
May 14, 9 PM $ 0.00294
+0.92%
$ 2.82 million $ 361,645
May 14, 8 PM $ 0.00291
-1.38%
$ 2.79 million $ 351,009
May 14, 7 PM $ 0.00295
+1.79%
$ 2.83 million $ 343,139
May 14, 6 PM $ 0.0029
-1.77%
$ 2.78 million $ 461,040
May 14, 5 PM $ 0.00295
+0.60%
$ 2.83 million $ 341,022
May 14, 4 PM $ 0.00293
+0.13%
$ 2.81 million $ 476,119
May 14, 3 PM $ 0.00293
-0.58%
$ 2.81 million $ 473,525
May 14, 2 PM $ 0.00294
-0.13%
$ 2.83 million $ 341,157
May 14, 1 PM $ 0.00295
+1.00%
$ 2.83 million $ 336,797
May 14, 12 PM $ 0.00292
-0.62%
$ 2.8 million $ 474,792
May 14, 11 AM $ 0.00294
-0.26%
$ 2.82 million $ 338,536
May 14, 10 AM $ 0.00295
+0.54%
$ 2.83 million $ 453,591
May 14, 9 AM $ 0.00293
+0.19%
$ 2.82 million $ 314,122
May 14, 8 AM $ 0.00293
-0.20%
$ 2.81 million $ 314,684
May 14, 7 AM $ 0.00294
+0.37%
$ 2.82 million $ 314,421
May 14, 6 AM $ 0.00292
-0.20%
$ 2.81 million $ 442,452
May 14, 5 AM $ 0.00293
+0.47%
$ 2.81 million $ 448,773
May 14, 4 AM $ 0.00292
+0.83%
$ 2.8 million $ 462,910
May 14, 3 AM $ 0.00289
+0.03%
$ 2.78 million $ 460,209
May 14, 2 AM $ 0.00289
+0.07%
$ 2.78 million $ 329,913
May 14, 1 AM $ 0.00289
-0.56%
$ 2.77 million $ 454,191
May 14, 12 AM $ 0.00291
-0.65%
$ 2.79 million $ 451,320