mETH Protocol Historical Data

COOK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00337
+0.09%
$ 3.24 million $ 322,761
Feb 7, 10 PM $ 0.00337
-0.01%
$ 3.23 million $ 329,697
Feb 7, 9 PM $ 0.00337
-0.04%
$ 3.23 million $ 329,245
Feb 7, 8 PM $ 0.00337
+0.03%
$ 3.23 million $ 329,209
Feb 7, 7 PM $ 0.00337
+0.43%
$ 3.23 million $ 329,740
Feb 7, 6 PM $ 0.00335
+0.51%
$ 3.22 million $ 329,720
Feb 7, 5 PM $ 0.00334
-0.51%
$ 3.2 million $ 324,135
Feb 7, 4 PM $ 0.00335
+0.26%
$ 3.22 million $ 303,680
Feb 7, 3 PM $ 0.00334
+0.77%
$ 3.21 million $ 297,257
Feb 7, 2 PM $ 0.00332
-0.91%
$ 3.18 million $ 296,940
Feb 7, 1 PM $ 0.00335
-0.23%
$ 3.21 million $ 297,192
Feb 7, 12 PM $ 0.00336
+0.49%
$ 3.22 million $ 293,710
Feb 7, 11 AM $ 0.00334
+0.68%
$ 3.2 million $ 284,483
Feb 7, 10 AM $ 0.00331
-0.06%
$ 3.18 million $ 270,927
Feb 7, 9 AM $ 0.00332
+0.53%
$ 3.18 million $ 249,257
Feb 7, 8 AM $ 0.0033
+0.06%
$ 3.17 million $ 247,902
Feb 7, 7 AM $ 0.0033
-0.04%
$ 3.17 million $ 235,817
Feb 7, 6 AM $ 0.0033
-0.51%
$ 3.17 million $ 235,499
Feb 7, 5 AM $ 0.00332
+0.36%
$ 3.18 million $ 235,716
Feb 7, 4 AM $ 0.00331
+0.19%
$ 3.17 million $ 236,425
Feb 7, 3 AM $ 0.0033
-0.14%
$ 3.17 million $ 235,596
Feb 7, 2 AM $ 0.0033
+0.13%
$ 3.17 million $ 234,560
Feb 7, 1 AM $ 0.0033
-0.50%
$ 3.17 million $ 235,101
Feb 7, 12 AM $ 0.00331
-0.28%
$ 3.18 million $ 234,693
Feb 6, 11 PM $ 0.00332
-0.40%
$ 3.18 million $ 240,868
Feb 6, 10 PM $ 0.00333
+0.58%
$ 3.2 million $ 236,569
Feb 6, 9 PM $ 0.00331
+0.01%
$ 3.18 million $ 245,759
Feb 6, 8 PM $ 0.00331
-0.37%
$ 3.18 million $ 255,477
Feb 6, 7 PM $ 0.00333
-0.08%
$ 3.19 million $ 269,857
Feb 6, 6 PM $ 0.00333
-0.99%
$ 3.19 million $ 270,358
Feb 6, 5 PM $ 0.00336
+0.17%
$ 3.23 million $ 269,587
Feb 6, 4 PM $ 0.00336
+0.03%
$ 3.22 million $ 269,890
Feb 6, 3 PM $ 0.00335
+0.25%
$ 3.22 million $ 269,423
Feb 6, 2 PM $ 0.00335
-0.05%
$ 3.21 million $ 274,279
Feb 6, 1 PM $ 0.00335
-0.25%
$ 3.22 million $ 274,703
Feb 6, 12 PM $ 0.00336
-0.14%
$ 3.22 million $ 275,870
Feb 6, 11 AM $ 0.00336
+0.22%
$ 3.22 million $ 279,037
Feb 6, 10 AM $ 0.00335
+0.15%
$ 3.22 million $ 279,248
Feb 6, 9 AM $ 0.00335
+0.56%
$ 3.21 million $ 278,528
Feb 6, 8 AM $ 0.00333
-0.53%
$ 3.2 million $ 279,347
Feb 6, 7 AM $ 0.00335
+0.44%
$ 3.22 million $ 279,096
Feb 6, 6 AM $ 0.00334
-0.62%
$ 3.2 million $ 278,934
Feb 6, 5 AM $ 0.00336
+0.13%
$ 3.22 million $ 278,939
Feb 6, 4 AM $ 0.00335
+0.49%
$ 3.22 million $ 278,575
Feb 6, 3 AM $ 0.00334
-0.69%
$ 3.2 million $ 278,899
Feb 6, 2 AM $ 0.00336
-0.57%
$ 3.22 million $ 279,775
Feb 6, 1 AM $ 0.00338
+0.92%
$ 3.24 million $ 278,972
Feb 6, 12 AM $ 0.00335
+0.79%
$ 3.21 million $ 277,282
Feb 5, 11 PM $ 0.00332
-0.10%
$ 3.19 million $ 272,832
Feb 5, 10 PM $ 0.00332
+0.08%
$ 3.19 million $ 271,619