mETH Protocol Historical Data

COOK Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.00266
+0.01%
$2.56 million $214,303
Jul 3, 6 AM $0.00266
+0.25%
$2.56 million $213,819
Jul 3, 5 AM $0.00266
+0.05%
$2.55 million $202,917
Jul 3, 4 AM $0.00266
-0.12%
$2.55 million $203,323
Jul 3, 3 AM $0.00266
+0.01%
$2.55 million $203,852
Jul 3, 2 AM $0.00266
+0.09%
$2.55 million $204,365
Jul 3, 1 AM $0.00265
-0.12%
$2.55 million $204,524
Jul 3, 12 AM $0.00266
+0.00%
$2.55 million $204,704
Jul 2, 11 PM $0.00266
-0.04%
$2.55 million $204,422
Jul 2, 10 PM $0.00266
+0.15%
$2.55 million $204,342
Jul 2, 9 PM $0.00265
-0.16%
$2.55 million $204,305
Jul 2, 8 PM $0.00266
-0.02%
$2.55 million $204,503
Jul 2, 7 PM $0.00266
+0.03%
$2.55 million $205,053
Jul 2, 6 PM $0.00266
-0.03%
$2.55 million $205,158
Jul 2, 5 PM $0.00266
+0.02%
$2.55 million $205,779
Jul 2, 4 PM $0.00266
-0.04%
$2.55 million $206,433
Jul 2, 3 PM $0.00266
-0.02%
$2.55 million $206,527
Jul 2, 2 PM $0.00266
-0.05%
$2.55 million $205,953
Jul 2, 1 PM $0.00266
-0.04%
$2.55 million $206,658
Jul 2, 12 PM $0.00266
+0.06%
$2.55 million $206,483
Jul 2, 11 AM $0.00266
-0.08%
$2.55 million $205,769
Jul 2, 10 AM $0.00266
+0.08%
$2.56 million $205,224
Jul 2, 9 AM $0.00266
-0.09%
$2.55 million $205,788
Jul 2, 8 AM $0.00266
+0.04%
$2.56 million $205,981
Jul 2, 7 AM $0.00266
-0.02%
$2.55 million $206,513
Jul 2, 6 AM $0.00266
-0.12%
$2.55 million $206,829
Jul 2, 5 AM $0.00266
+0.01%
$2.56 million $206,912
Jul 2, 4 AM $0.00266
-0.01%
$2.56 million $207,175
Jul 2, 3 AM $0.00266
+0.01%
$2.56 million $207,340
Jul 2, 2 AM $0.00266
+0.00%
$2.56 million $206,915
Jul 2, 1 AM $0.00266
+0.04%
$2.56 million $207,288
Jul 2, 12 AM $0.00266
+0.08%
$2.56 million $207,498
Jul 1, 11 PM $0.00266
+0.15%
$2.55 million $208,639
Jul 1, 10 PM $0.00266
-0.04%
$2.55 million $208,772
Jul 1, 9 PM $0.00266
+0.01%
$2.55 million $209,051
Jul 1, 8 PM $0.00266
+0.03%
$2.55 million $208,625
Jul 1, 7 PM $0.00266
-0.03%
$2.55 million $209,057
Jul 1, 6 PM $0.00266
-0.06%
$2.55 million $208,753
Jul 1, 5 PM $0.00266
-0.02%
$2.55 million $208,891
Jul 1, 4 PM $0.00266
-0.15%
$2.55 million $208,401
Jul 1, 3 PM $0.00266
+0.14%
$2.56 million $208,838
Jul 1, 2 PM $0.00266
+0.23%
$2.55 million $208,796
Jul 1, 1 PM $0.00265
-0.22%
$2.55 million $208,384
Jul 1, 12 PM $0.00266
-0.12%
$2.55 million $208,798
Jul 1, 11 AM $0.00266
+0.04%
$2.56 million $209,384
Jul 1, 10 AM $0.00266
-0.09%
$2.56 million $208,787
Jul 1, 9 AM $0.00266
+0.27%
$2.56 million $209,121
Jul 1, 8 AM $0.00266
+0.00%
$2.55 million $209,606
Jul 1, 7 AM $0.00266
-0.04%
$2.55 million $209,148
Jul 1, 6 AM $0.00266
-0.01%
$2.55 million $213,749