mETH Protocol Historical Data

COOK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.00266
-0.01%
$2.55 million $213,749
Jul 1, 5 AM $0.00266
+0.03%
$2.55 million $214,150
Jul 1, 4 AM $0.00266
-0.05%
$2.55 million $213,987
Jul 1, 3 AM $0.00266
+0.00%
$2.55 million $213,512
Jul 1, 2 AM $0.00266
+0.09%
$2.55 million $213,277
Jul 1, 1 AM $0.00266
-0.02%
$2.55 million $212,493
Jul 1, 12 AM $0.00266
+0.07%
$2.55 million $212,684
Jun 30, 11 PM $0.00266
-0.04%
$2.55 million $212,018
Jun 30, 10 PM $0.00266
+0.04%
$2.55 million $212,112
Jun 30, 9 PM $0.00265
-0.03%
$2.55 million $211,803
Jun 30, 8 PM $0.00266
+0.06%
$2.55 million $211,696
Jun 30, 7 PM $0.00265
-0.05%
$2.55 million $211,119
Jun 30, 6 PM $0.00266
+0.07%
$2.55 million $210,624
Jun 30, 5 PM $0.00265
+0.01%
$2.55 million $210,584
Jun 30, 4 PM $0.00265
-0.08%
$2.55 million $210,561
Jun 30, 3 PM $0.00266
+0.09%
$2.55 million $210,273
Jun 30, 2 PM $0.00265
-0.09%
$2.55 million $210,576
Jun 30, 1 PM $0.00266
+0.03%
$2.55 million $210,869
Jun 30, 12 PM $0.00265
-0.04%
$2.55 million $210,518
Jun 30, 11 AM $0.00266
-0.06%
$2.55 million $210,523
Jun 30, 10 AM $0.00266
+0.01%
$2.55 million $211,314
Jun 30, 9 AM $0.00266
+0.03%
$2.55 million $210,884
Jun 30, 8 AM $0.00266
-0.10%
$2.55 million $211,345
Jun 30, 7 AM $0.00266
-0.31%
$2.55 million $211,634
Jun 30, 6 AM $0.00267
-0.09%
$2.56 million $207,540
Jun 30, 5 AM $0.00267
+0.08%
$2.56 million $207,074
Jun 30, 4 AM $0.00267
-0.09%
$2.56 million $205,992
Jun 30, 3 AM $0.00267
+0.00%
$2.56 million $205,822
Jun 30, 2 AM $0.00267
+0.01%
$2.56 million $205,556
Jun 30, 1 AM $0.00267
+0.01%
$2.56 million $205,513
Jun 30, 12 AM $0.00267
-0.06%
$2.56 million $205,324
Jun 29, 11 PM $0.00267
-0.04%
$2.56 million $205,519
Jun 29, 10 PM $0.00267
-0.02%
$2.56 million $205,710
Jun 29, 9 PM $0.00267
+0.06%
$2.57 million $206,031
Jun 29, 8 PM $0.00267
-0.06%
$2.56 million $206,240
Jun 29, 7 PM $0.00267
+0.04%
$2.57 million $206,458
Jun 29, 6 PM $0.00267
-0.08%
$2.56 million $206,697
Jun 29, 5 PM $0.00267
+0.11%
$2.57 million $205,945
Jun 29, 4 PM $0.00267
+0.10%
$2.56 million $205,998
Jun 29, 3 PM $0.00267
-0.15%
$2.56 million $205,783
Jun 29, 2 PM $0.00267
+0.03%
$2.56 million $205,160
Jun 29, 1 PM $0.00267
+0.07%
$2.56 million $205,143
Jun 29, 12 PM $0.00267
-0.08%
$2.56 million $205,420
Jun 29, 11 AM $0.00267
+0.01%
$2.56 million $205,466
Jun 29, 10 AM $0.00267
+0.10%
$2.56 million $205,031
Jun 29, 9 AM $0.00267
-0.18%
$2.56 million $205,140
Jun 29, 8 AM $0.00267
+0.00%
$2.57 million $205,033
Jun 29, 7 AM $0.00267
+0.05%
$2.57 million $204,415
Jun 29, 6 AM $0.00267
-0.08%
$2.56 million $204,513
Jun 29, 5 AM $0.00267
+0.07%
$2.57 million $205,151