mETH Protocol Historical Data

COOK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00332
+0.08%
$ 3.19 million $ 271,619
Feb 5, 9 PM $ 0.00332
-0.69%
$ 3.19 million $ 275,032
Feb 5, 8 PM $ 0.00335
-1.50%
$ 3.21 million $ 297,456
Feb 5, 7 PM $ 0.0034
+0.54%
$ 3.26 million $ 295,223
Feb 5, 6 PM $ 0.00338
-0.71%
$ 3.24 million $ 317,421
Feb 5, 5 PM $ 0.0034
-1.43%
$ 3.26 million $ 330,618
Feb 5, 4 PM $ 0.00345
+1.72%
$ 3.31 million $ 357,236
Feb 5, 3 PM $ 0.00339
+0.25%
$ 3.26 million $ 376,727
Feb 5, 2 PM $ 0.00338
-0.01%
$ 3.25 million $ 375,585
Feb 5, 1 PM $ 0.00338
+0.37%
$ 3.25 million $ 379,692
Feb 5, 12 PM $ 0.00337
-1.34%
$ 3.24 million $ 378,525
Feb 5, 11 AM $ 0.00342
-0.86%
$ 3.28 million $ 374,323
Feb 5, 10 AM $ 0.00345
-0.65%
$ 3.31 million $ 373,884
Feb 5, 9 AM $ 0.00347
+0.61%
$ 3.33 million $ 373,901
Feb 5, 8 AM $ 0.00345
+0.33%
$ 3.31 million $ 373,611
Feb 5, 7 AM $ 0.00343
+0.51%
$ 3.3 million $ 372,319
Feb 5, 6 AM $ 0.00342
-0.25%
$ 3.28 million $ 372,295
Feb 5, 5 AM $ 0.00343
+0.03%
$ 3.29 million $ 371,736
Feb 5, 4 AM $ 0.00342
+0.34%
$ 3.29 million $ 371,418
Feb 5, 3 AM $ 0.00341
+0.31%
$ 3.28 million $ 371,058
Feb 5, 2 AM $ 0.0034
-0.36%
$ 3.27 million $ 370,298
Feb 5, 1 AM $ 0.00342
-0.34%
$ 3.28 million $ 371,124
Feb 5, 12 AM $ 0.00343
+0.20%
$ 3.29 million $ 370,994
Feb 4, 11 PM $ 0.00342
+0.38%
$ 3.28 million $ 369,362
Feb 4, 10 PM $ 0.00341
-0.19%
$ 3.27 million $ 367,493
Feb 4, 9 PM $ 0.00341
-0.15%
$ 3.26 million $ 355,429
Feb 4, 8 PM $ 0.00341
-0.61%
$ 3.28 million $ 325,165
Feb 4, 7 PM $ 0.00343
+0.29%
$ 3.3 million $ 315,025
Feb 4, 6 PM $ 0.00342
+0.82%
$ 3.29 million $ 295,400
Feb 4, 5 PM $ 0.0034
-0.50%
$ 3.26 million $ 283,209
Feb 4, 4 PM $ 0.00341
-1.13%
$ 3.27 million $ 258,942
Feb 4, 3 PM $ 0.00345
-0.08%
$ 3.31 million $ 238,853
Feb 4, 2 PM $ 0.00345
+0.64%
$ 3.32 million $ 234,974
Feb 4, 1 PM $ 0.00343
-0.15%
$ 3.3 million $ 229,885
Feb 4, 12 PM $ 0.00344
-0.21%
$ 3.3 million $ 230,056
Feb 4, 11 AM $ 0.00344
-0.08%
$ 3.31 million $ 230,275
Feb 4, 10 AM $ 0.00345
+0.10%
$ 3.31 million $ 229,726
Feb 4, 9 AM $ 0.00344
-0.63%
$ 3.31 million $ 229,801
Feb 4, 8 AM $ 0.00347
-0.11%
$ 3.33 million $ 229,631
Feb 4, 7 AM $ 0.00347
-0.30%
$ 3.33 million $ 229,268
Feb 4, 6 AM $ 0.00348
+0.10%
$ 3.34 million $ 229,438
Feb 4, 5 AM $ 0.00348
-0.03%
$ 3.34 million $ 229,502
Feb 4, 4 AM $ 0.00348
+0.07%
$ 3.34 million $ 229,406
Feb 4, 3 AM $ 0.00348
+0.09%
$ 3.34 million $ 230,398
Feb 4, 2 AM $ 0.00347
-0.29%
$ 3.33 million $ 229,778
Feb 4, 1 AM $ 0.00348
-0.03%
$ 3.35 million $ 229,611
Feb 4, 12 AM $ 0.00348
+0.25%
$ 3.34 million $ 230,123
Feb 3, 11 PM $ 0.00348
-0.16%
$ 3.34 million $ 230,797
Feb 3, 10 PM $ 0.00348
-0.12%
$ 3.34 million $ 230,345
Feb 3, 9 PM $ 0.00349
-0.16%
$ 3.35 million $ 230,106