mETH Protocol Historical Data

COOK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.00267
-0.02%
$2.56 million $206,205
Jun 29, 3 AM $0.00267
-0.02%
$2.57 million $206,772
Jun 29, 2 AM $0.00267
+0.05%
$2.57 million $206,857
Jun 29, 1 AM $0.00267
-0.03%
$2.56 million $207,469
Jun 29, 12 AM $0.00267
-0.02%
$2.57 million $207,473
Jun 28, 11 PM $0.00267
+0.05%
$2.57 million $206,949
Jun 28, 10 PM $0.00267
-0.10%
$2.56 million $206,613
Jun 28, 9 PM $0.00267
-0.11%
$2.57 million $206,719
Jun 28, 8 PM $0.00268
-0.13%
$2.57 million $206,497
Jun 28, 7 PM $0.00268
+0.11%
$2.57 million $206,609
Jun 28, 6 PM $0.00268
-0.06%
$2.57 million $206,660
Jun 28, 5 PM $0.00268
-0.02%
$2.57 million $207,386
Jun 28, 4 PM $0.00268
+0.10%
$2.57 million $207,214
Jun 28, 3 PM $0.00268
-0.03%
$2.57 million $207,646
Jun 28, 2 PM $0.00268
-0.06%
$2.57 million $208,445
Jun 28, 1 PM $0.00268
+0.05%
$2.57 million $208,315
Jun 28, 12 PM $0.00268
-0.04%
$2.57 million $208,115
Jun 28, 11 AM $0.00268
+0.07%
$2.57 million $208,343
Jun 28, 10 AM $0.00268
+0.02%
$2.57 million $209,066
Jun 28, 9 AM $0.00268
-0.02%
$2.57 million $208,177
Jun 28, 8 AM $0.00268
+0.03%
$2.57 million $207,223
Jun 28, 7 AM $0.00268
+0.13%
$2.57 million $207,342
Jun 28, 6 AM $0.00267
-0.04%
$2.57 million $206,982
Jun 28, 5 AM $0.00267
+0.01%
$2.57 million $206,636
Jun 28, 4 AM $0.00267
-0.02%
$2.57 million $206,839
Jun 28, 3 AM $0.00267
+0.01%
$2.57 million $206,286
Jun 28, 2 AM $0.00267
+0.06%
$2.57 million $206,576
Jun 28, 1 AM $0.00267
-0.08%
$2.57 million $206,505
Jun 28, 12 AM $0.00268
+0.06%
$2.57 million $206,734
Jun 27, 11 PM $0.00267
-0.09%
$2.57 million $206,456
Jun 27, 10 PM $0.00268
+0.08%
$2.57 million $207,150
Jun 27, 9 PM $0.00267
-0.10%
$2.57 million $206,364
Jun 27, 8 PM $0.00268
+0.11%
$2.57 million $206,714
Jun 27, 7 PM $0.00267
-0.05%
$2.57 million $206,624
Jun 27, 6 PM $0.00267
+0.02%
$2.57 million $206,812
Jun 27, 5 PM $0.00267
-0.01%
$2.57 million $206,425
Jun 27, 4 PM $0.00267
-0.05%
$2.57 million $206,789
Jun 27, 3 PM $0.00268
-0.08%
$2.57 million $206,756
Jun 27, 2 PM $0.00268
+0.15%
$2.57 million $206,320
Jun 27, 1 PM $0.00267
-0.24%
$2.57 million $206,657
Jun 27, 12 PM $0.00268
-0.04%
$2.57 million $206,264
Jun 27, 11 AM $0.00268
+0.07%
$2.57 million $206,096
Jun 27, 10 AM $0.00268
-0.06%
$2.57 million $205,674
Jun 27, 9 AM $0.00268
+0.01%
$2.57 million $207,184
Jun 27, 8 AM $0.00268
-0.01%
$2.57 million $207,113
Jun 27, 7 AM $0.00268
+0.01%
$2.57 million $207,269
Jun 27, 6 AM $0.00268
+0.03%
$2.57 million $207,126
Jun 27, 5 AM $0.00268
-0.02%
$2.57 million $206,886
Jun 27, 4 AM $0.00268
+0.03%
$2.57 million $206,441
Jun 27, 3 AM $0.00268
-0.04%
$2.57 million $205,926