mETH Protocol Historical Data

COOK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00348
-0.12%
$ 3.34 million $ 230,345
Feb 3, 9 PM $ 0.00349
-0.16%
$ 3.35 million $ 230,106
Feb 3, 8 PM $ 0.00349
+0.35%
$ 3.35 million $ 231,082
Feb 3, 7 PM $ 0.00348
+2.30%
$ 3.34 million $ 226,245
Feb 3, 6 PM $ 0.0034
-2.16%
$ 3.26 million $ 225,299
Feb 3, 5 PM $ 0.00348
-0.14%
$ 3.34 million $ 221,168
Feb 3, 4 PM $ 0.00348
-0.13%
$ 3.34 million $ 219,162
Feb 3, 3 PM $ 0.00349
+0.14%
$ 3.35 million $ 219,284
Feb 3, 2 PM $ 0.00348
+0.19%
$ 3.34 million $ 222,013
Feb 3, 1 PM $ 0.00348
+0.39%
$ 3.34 million $ 222,826
Feb 3, 12 PM $ 0.00346
+0.10%
$ 3.32 million $ 224,586
Feb 3, 11 AM $ 0.00346
-0.01%
$ 3.32 million $ 225,376
Feb 3, 10 AM $ 0.00346
+0.04%
$ 3.32 million $ 226,478
Feb 3, 9 AM $ 0.00346
-0.11%
$ 3.32 million $ 227,046
Feb 3, 8 AM $ 0.00346
+0.17%
$ 3.32 million $ 226,747
Feb 3, 7 AM $ 0.00346
-0.02%
$ 3.32 million $ 227,653
Feb 3, 6 AM $ 0.00346
+0.14%
$ 3.32 million $ 228,136
Feb 3, 5 AM $ 0.00345
-0.20%
$ 3.32 million $ 229,029
Feb 3, 4 AM $ 0.00346
+0.05%
$ 3.32 million $ 232,009
Feb 3, 3 AM $ 0.00346
-0.11%
$ 3.32 million $ 231,665
Feb 3, 2 AM $ 0.00346
-0.14%
$ 3.33 million $ 237,371
Feb 3, 1 AM $ 0.00347
+0.13%
$ 3.33 million $ 237,281
Feb 3, 12 AM $ 0.00346
+0.54%
$ 3.32 million $ 237,451
Feb 2, 11 PM $ 0.00345
+0.55%
$ 3.31 million $ 237,134
Feb 2, 10 PM $ 0.00343
+0.30%
$ 3.29 million $ 239,138
Feb 2, 9 PM $ 0.00342
+0.09%
$ 3.28 million $ 239,276
Feb 2, 8 PM $ 0.00341
-0.24%
$ 3.28 million $ 240,010
Feb 2, 7 PM $ 0.00342
+0.16%
$ 3.28 million $ 240,234
Feb 2, 6 PM $ 0.00342
-0.13%
$ 3.28 million $ 240,992
Feb 2, 5 PM $ 0.00342
+0.24%
$ 3.28 million $ 242,317
Feb 2, 4 PM $ 0.00341
-0.24%
$ 3.27 million $ 242,018
Feb 2, 3 PM $ 0.00342
-0.34%
$ 3.28 million $ 245,262
Feb 2, 2 PM $ 0.00343
+0.06%
$ 3.3 million $ 242,524
Feb 2, 1 PM $ 0.00343
+0.11%
$ 3.29 million $ 242,909
Feb 2, 12 PM $ 0.00343
+0.31%
$ 3.29 million $ 241,813
Feb 2, 11 AM $ 0.00342
-0.25%
$ 3.29 million $ 241,697
Feb 2, 10 AM $ 0.00342
-0.64%
$ 3.29 million $ 241,741
Feb 2, 9 AM $ 0.00345
+0.08%
$ 3.31 million $ 241,144
Feb 2, 8 AM $ 0.00344
+0.65%
$ 3.31 million $ 241,265
Feb 2, 7 AM $ 0.00342
+0.47%
$ 3.29 million $ 240,456
Feb 2, 6 AM $ 0.00341
-0.10%
$ 3.27 million $ 240,500
Feb 2, 5 AM $ 0.00341
-0.07%
$ 3.26 million $ 241,269
Feb 2, 4 AM $ 0.00341
-0.34%
$ 3.27 million $ 238,963
Feb 2, 3 AM $ 0.00342
-0.70%
$ 3.29 million $ 238,806
Feb 2, 2 AM $ 0.00345
+0.08%
$ 3.31 million $ 234,619
Feb 2, 1 AM $ 0.00344
-0.65%
$ 3.31 million $ 235,338
Feb 2, 12 AM $ 0.00347
+0.76%
$ 3.33 million $ 235,939
Feb 1, 11 PM $ 0.00344
-0.31%
$ 3.3 million $ 235,223
Feb 1, 10 PM $ 0.00345
+0.40%
$ 3.31 million $ 236,834
Feb 1, 9 PM $ 0.00344
-0.20%
$ 3.3 million $ 237,095