mETH Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.00308
-0.90%
$2.95 million $206,075
Apr 16, 2026 $0.00311
+0.96%
$2.98 million $210,020
Apr 15, 2026 $0.00308
-0.68%
$2.95 million $216,405
Apr 14, 2026 $0.0031
+1.60%
$2.97 million $212,867
Apr 13, 2026 $0.00305
-1.39%
$2.93 million $214,054
Apr 12, 2026 $0.00309
+0.71%
$2.97 million $220,377
Apr 11, 2026 $0.00307
-1.75%
$2.95 million $215,486
Apr 10, 2026 $0.00313
+0.43%
$3 million $217,222
Apr 9, 2026 $0.00311
+0.47%
$2.99 million $222,182
Apr 8, 2026 $0.0031
+0.31%
$2.97 million $213,471
Apr 7, 2026 $0.00309
-0.66%
$2.96 million $222,772
Apr 6, 2026 $0.00311
+0.73%
$2.98 million $202,326
Apr 5, 2026 $0.00309
-0.30%
$2.96 million $341,046
Apr 4, 2026 $0.0031
+0.70%
$2.97 million $225,621
Apr 3, 2026 $0.00307
-0.07%
$2.95 million $219,245
Apr 2, 2026 $0.00308
+0.59%
$2.95 million $271,231
Apr 1, 2026 $0.00306
-0.75%
$2.94 million $259,418
Mar 31, 2026 $0.00308
-0.99%
$2.96 million $220,746
Mar 30, 2026 $0.00311
+0.05%
$2.99 million $360,091
Mar 29, 2026 $0.00311
-0.87%
$2.99 million $420,883
Mar 28, 2026 $0.00314
-0.77%
$3.01 million $560,596
Mar 27, 2026 $0.00316
-2.93%
$3.04 million $373,961
Mar 26, 2026 $0.00326
+0.87%
$3.13 million $279,030
Mar 25, 2026 $0.00323
-0.50%
$3.1 million $219,533
Mar 24, 2026 $0.00325
-0.41%
$3.12 million $224,256
Mar 23, 2026 $0.00326
+0.14%
$3.13 million $214,344
Mar 22, 2026 $0.00326
+0.72%
$3.13 million $293,501
Mar 21, 2026 $0.00323
-0.02%
$3.1 million $220,087
Mar 20, 2026 $0.00323
+0.05%
$3.1 million $226,807
Mar 19, 2026 $0.00323
-0.78%
$3.1 million $226,722
Mar 18, 2026 $0.00326
-0.78%
$3.13 million $230,904
Mar 17, 2026 $0.00328
-0.90%
$3.15 million $223,562
Mar 16, 2026 $0.00331
-0.27%
$3.18 million $219,027
Mar 15, 2026 $0.00332
+0.62%
$3.19 million $213,556
Mar 14, 2026 $0.0033
+0.27%
$3.17 million $228,877
Mar 13, 2026 $0.00329
-0.21%
$3.16 million $225,387
Mar 12, 2026 $0.0033
+0.28%
$3.16 million $228,377
Mar 11, 2026 $0.00329
-0.74%
$3.16 million $218,244
Mar 10, 2026 $0.00331
-2.58%
$3.18 million $242,313
Mar 9, 2026 $0.0034
+0.23%
$3.26 million $221,106
Mar 8, 2026 $0.00339
-0.51%
$3.26 million $267,438
Mar 7, 2026 $0.00341
-1.53%
$3.27 million $220,482
Mar 6, 2026 $0.00346
-0.06%
$3.32 million $236,805
Mar 5, 2026 $0.00346
+1.27%
$3.33 million $300,645
Mar 4, 2026 $0.00342
+1.80%
$3.28 million $219,971
Mar 3, 2026 $0.00336
-0.87%
$3.23 million $231,321
Mar 2, 2026 $0.00339
+1.20%
$3.25 million $219,105
Mar 1, 2026 $0.00335
+1.05%
$3.22 million $226,248
Feb 28, 2026 $0.00331
-0.54%
$3.18 million $221,157
Feb 27, 2026 $0.00333
+0.67%
$3.2 million $358,759