mETH Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00309
+0.52%
$ 2.97 million $ 215,062
Apr 15, 2 PM $ 0.00308
+0.09%
$ 2.95 million $ 215,381
Apr 15, 1 PM $ 0.00307
-0.22%
$ 2.95 million $ 215,910
Apr 15, 12 PM $ 0.00308
-0.49%
$ 2.96 million $ 216,234
Apr 15, 11 AM $ 0.0031
+0.13%
$ 2.97 million $ 215,920
Apr 15, 10 AM $ 0.00309
+0.01%
$ 2.97 million $ 215,117
Apr 15, 9 AM $ 0.00309
+0.66%
$ 2.97 million $ 214,795
Apr 15, 8 AM $ 0.00307
-0.57%
$ 2.95 million $ 215,362
Apr 15, 7 AM $ 0.00309
-0.14%
$ 2.97 million $ 215,396
Apr 15, 6 AM $ 0.00309
+0.22%
$ 2.97 million $ 216,029
Apr 15, 5 AM $ 0.00309
+0.76%
$ 2.96 million $ 215,707
Apr 15, 4 AM $ 0.00306
+0.09%
$ 2.94 million $ 215,181
Apr 15, 3 AM $ 0.00306
-0.15%
$ 2.94 million $ 214,897
Apr 15, 2 AM $ 0.00307
-0.37%
$ 2.94 million $ 215,337
Apr 15, 1 AM $ 0.00308
-0.37%
$ 2.95 million $ 214,590
Apr 15, 12 AM $ 0.00309
-0.33%
$ 2.96 million $ 213,160
Apr 14, 11 PM $ 0.0031
+0.41%
$ 2.97 million $ 212,867
Apr 14, 10 PM $ 0.00309
+0.05%
$ 2.96 million $ 212,597
Apr 14, 9 PM $ 0.00308
-0.11%
$ 2.96 million $ 212,502
Apr 14, 8 PM $ 0.00309
-0.22%
$ 2.96 million $ 212,562
Apr 14, 7 PM $ 0.00309
+0.30%
$ 2.97 million $ 212,032
Apr 14, 6 PM $ 0.00309
+0.46%
$ 2.96 million $ 211,966
Apr 14, 5 PM $ 0.00307
+0.01%
$ 2.95 million $ 211,819
Apr 14, 4 PM $ 0.00307
+0.00%
$ 2.95 million $ 211,740
Apr 14, 3 PM $ 0.00307
-0.29%
$ 2.95 million $ 212,145
Apr 14, 2 PM $ 0.00308
-0.77%
$ 2.96 million $ 211,930
Apr 14, 1 PM $ 0.0031
+1.05%
$ 2.98 million $ 212,398
Apr 14, 12 PM $ 0.00307
-0.72%
$ 2.95 million $ 214,799
Apr 14, 11 AM $ 0.00309
+0.73%
$ 2.97 million $ 214,967
Apr 14, 10 AM $ 0.00307
-0.14%
$ 2.95 million $ 215,105
Apr 14, 9 AM $ 0.00308
+0.59%
$ 2.95 million $ 215,031
Apr 14, 8 AM $ 0.00306
-1.27%
$ 2.94 million $ 215,191
Apr 14, 7 AM $ 0.0031
-0.15%
$ 2.97 million $ 215,117
Apr 14, 6 AM $ 0.0031
+0.86%
$ 2.98 million $ 215,057
Apr 14, 5 AM $ 0.00308
+0.18%
$ 2.95 million $ 214,983
Apr 14, 4 AM $ 0.00307
-0.07%
$ 2.95 million $ 215,127
Apr 14, 3 AM $ 0.00307
+0.71%
$ 2.95 million $ 214,831
Apr 14, 2 AM $ 0.00305
-0.10%
$ 2.93 million $ 213,728
Apr 14, 1 AM $ 0.00305
-0.02%
$ 2.93 million $ 213,248
Apr 14, 12 AM $ 0.00305
+0.15%
$ 2.93 million $ 214,148
Apr 13, 11 PM $ 0.00305
-0.07%
$ 2.93 million $ 214,054
Apr 13, 10 PM $ 0.00305
-0.12%
$ 2.93 million $ 214,810
Apr 13, 9 PM $ 0.00306
-0.87%
$ 2.93 million $ 215,499
Apr 13, 8 PM $ 0.00308
-0.04%
$ 2.96 million $ 215,597
Apr 13, 7 PM $ 0.00308
+0.03%
$ 2.96 million $ 215,941
Apr 13, 6 PM $ 0.00308
-0.10%
$ 2.96 million $ 215,939
Apr 13, 5 PM $ 0.00309
-0.04%
$ 2.96 million $ 216,009
Apr 13, 4 PM $ 0.00309
+0.02%
$ 2.96 million $ 216,159
Apr 13, 3 PM $ 0.00309
+0.02%
$ 2.96 million $ 216,336
Apr 13, 2 PM $ 0.00309
-0.23%
$ 2.96 million $ 216,427