mETH Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 PM $0.00205
+0.00%
$1.97 million $156,831
Sep 8, 4 PM $0.00205
-0.21%
$1.97 million $156,910
Sep 8, 3 PM $0.00206
+0.05%
$1.98 million $156,532
Sep 8, 2 PM $0.00206
-0.05%
$1.98 million $157,376
Sep 8, 1 PM $0.00206
+0.13%
$1.98 million $161,104
Sep 8, 12 PM $0.00206
-0.09%
$1.97 million $161,524
Sep 8, 11 AM $0.00206
-0.01%
$1.98 million $162,117
Sep 8, 10 AM $0.00206
-0.18%
$1.98 million $162,187
Sep 8, 9 AM $0.00206
-0.09%
$1.98 million $161,646
Sep 8, 8 AM $0.00206
+0.05%
$1.98 million $161,766
Sep 8, 7 AM $0.00206
-0.04%
$1.98 million $161,966
Sep 8, 6 AM $0.00206
-0.47%
$1.98 million $161,898
Sep 8, 5 AM $0.00207
+0.00%
$1.99 million $160,856
Sep 8, 4 AM $0.00207
-0.04%
$1.99 million $160,848
Sep 8, 3 AM $0.00207
-0.04%
$1.99 million $160,840
Sep 8, 2 AM $0.00208
-2.68%
$1.99 million $160,865
Sep 8, 1 AM $0.00213
-0.09%
$2.05 million $154,008
Sep 8, 12 AM $0.00213
+0.09%
$2.05 million $154,133
Sep 7, 11 PM $0.00213
+0.00%
$2.05 million $154,278
Sep 7, 10 PM $0.00213
-0.09%
$2.05 million $154,215
Sep 7, 9 PM $0.00213
+0.05%
$2.05 million $154,369
Sep 7, 8 PM $0.00213
-0.05%
$2.05 million $154,416
Sep 7, 7 PM $0.00213
+0.05%
$2.05 million $154,474
Sep 7, 6 PM $0.00213
-0.05%
$2.05 million $154,536
Sep 7, 5 PM $0.00213
-0.01%
$2.05 million $154,557
Sep 7, 4 PM $0.00214
+0.05%
$2.05 million $154,542
Sep 7, 3 PM $0.00213
-0.23%
$2.05 million $154,659
Sep 7, 2 PM $0.00214
-1.21%
$2.05 million $154,069
Sep 7, 1 PM $0.00217
+0.00%
$2.08 million $176,684
Sep 7, 12 PM $0.00217
-0.16%
$2.08 million $176,294
Sep 7, 11 AM $0.00217
+0.04%
$2.08 million $175,766
Sep 7, 10 AM $0.00217
-0.04%
$2.08 million $175,797
Sep 7, 9 AM $0.00217
+0.01%
$2.08 million $175,749
Sep 7, 8 AM $0.00217
+0.11%
$2.08 million $175,571
Sep 7, 7 AM $0.00217
+0.04%
$2.08 million $175,349
Sep 7, 6 AM $0.00217
-0.16%
$2.08 million $175,537
Sep 7, 5 AM $0.00217
+0.07%
$2.08 million $175,468
Sep 7, 4 AM $0.00217
+0.04%
$2.08 million $175,424
Sep 7, 3 AM $0.00217
-0.04%
$2.08 million $175,327
Sep 7, 2 AM $0.00217
+0.08%
$2.08 million $175,421
Sep 7, 1 AM $0.00217
-0.11%
$2.08 million $175,440
Sep 7, 12 AM $0.00217
-0.08%
$2.08 million $175,256
Sep 6, 11 PM $0.00217
+0.08%
$2.08 million $175,279
Sep 6, 10 PM $0.00217
+0.00%
$2.08 million $175,352
Sep 6, 9 PM $0.00217
+0.00%
$2.08 million $175,322
Sep 6, 8 PM $0.00217
+0.00%
$2.08 million $175,144
Sep 6, 7 PM $0.00217
+0.01%
$2.08 million $175,157
Sep 6, 6 PM $0.00217
+0.02%
$2.08 million $175,163
Sep 6, 5 PM $0.00217
+0.04%
$2.08 million $175,101
Sep 6, 4 PM $0.00217
-0.04%
$2.08 million $175,072