mETH Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00261
-0.06%
$ 2.5 million $ 206,155
Jul 20, 3 AM $ 0.00261
-0.03%
$ 2.5 million $ 206,887
Jul 20, 2 AM $ 0.00261
+0.03%
$ 2.5 million $ 207,227
Jul 20, 1 AM $ 0.00261
+0.05%
$ 2.5 million $ 207,649
Jul 20, 12 AM $ 0.00261
-0.08%
$ 2.5 million $ 207,453
Jul 19, 11 PM $ 0.00261
-0.02%
$ 2.5 million $ 207,800
Jul 19, 10 PM $ 0.00261
+0.04%
$ 2.5 million $ 207,998
Jul 19, 9 PM $ 0.00261
+0.03%
$ 2.5 million $ 207,529
Jul 19, 8 PM $ 0.00261
+0.13%
$ 2.5 million $ 208,312
Jul 19, 7 PM $ 0.0026
-0.21%
$ 2.5 million $ 207,657
Jul 19, 6 PM $ 0.00261
-0.09%
$ 2.5 million $ 207,507
Jul 19, 5 PM $ 0.00261
+0.03%
$ 2.51 million $ 207,902
Jul 19, 4 PM $ 0.00261
+0.01%
$ 2.51 million $ 208,032
Jul 19, 3 PM $ 0.00261
-0.01%
$ 2.51 million $ 207,587
Jul 19, 2 PM $ 0.00261
-0.03%
$ 2.51 million $ 208,214
Jul 19, 1 PM $ 0.00261
+0.04%
$ 2.51 million $ 207,889
Jul 19, 12 PM $ 0.00261
-0.03%
$ 2.51 million $ 208,009
Jul 19, 11 AM $ 0.00261
-0.02%
$ 2.51 million $ 208,001
Jul 19, 10 AM $ 0.00261
-0.04%
$ 2.51 million $ 208,058
Jul 19, 9 AM $ 0.00261
+0.02%
$ 2.51 million $ 208,486
Jul 19, 8 AM $ 0.00261
+0.00%
$ 2.51 million $ 208,039
Jul 19, 7 AM $ 0.00261
-0.03%
$ 2.51 million $ 207,392
Jul 19, 6 AM $ 0.00261
-0.01%
$ 2.51 million $ 207,639
Jul 19, 5 AM $ 0.00261
+0.00%
$ 2.51 million $ 207,927
Jul 19, 4 AM $ 0.00261
+0.01%
$ 2.51 million $ 207,509
Jul 19, 3 AM $ 0.00261
+0.04%
$ 2.51 million $ 207,028
Jul 19, 2 AM $ 0.00261
-0.01%
$ 2.51 million $ 206,981
Jul 19, 1 AM $ 0.00261
-0.07%
$ 2.51 million $ 206,741
Jul 19, 12 AM $ 0.00261
+0.03%
$ 2.51 million $ 206,375
Jul 18, 11 PM $ 0.00261
+0.03%
$ 2.51 million $ 205,797
Jul 18, 10 PM $ 0.00261
-0.06%
$ 2.51 million $ 205,568
Jul 18, 9 PM $ 0.00261
+0.03%
$ 2.51 million $ 206,111
Jul 18, 8 PM $ 0.00261
+0.00%
$ 2.51 million $ 205,585
Jul 18, 7 PM $ 0.00261
+0.03%
$ 2.51 million $ 206,156
Jul 18, 6 PM $ 0.00261
-0.05%
$ 2.51 million $ 205,888
Jul 18, 5 PM $ 0.00261
+0.01%
$ 2.51 million $ 205,048
Jul 18, 4 PM $ 0.00261
+0.02%
$ 2.51 million $ 204,783
Jul 18, 3 PM $ 0.00261
+0.02%
$ 2.51 million $ 205,414
Jul 18, 2 PM $ 0.00261
-0.04%
$ 2.51 million $ 204,685
Jul 18, 1 PM $ 0.00261
-0.02%
$ 2.51 million $ 204,501
Jul 18, 12 PM $ 0.00261
+0.09%
$ 2.51 million $ 204,773
Jul 18, 11 AM $ 0.00261
+0.00%
$ 2.51 million $ 205,120
Jul 18, 10 AM $ 0.00261
-0.08%
$ 2.51 million $ 204,833
Jul 18, 9 AM $ 0.00261
+0.10%
$ 2.51 million $ 204,042
Jul 18, 8 AM $ 0.00261
-0.07%
$ 2.51 million $ 204,425
Jul 18, 7 AM $ 0.00261
-0.01%
$ 2.51 million $ 205,041
Jul 18, 6 AM $ 0.00261
+0.03%
$ 2.51 million $ 204,979
Jul 18, 5 AM $ 0.00261
-0.03%
$ 2.51 million $ 204,317
Jul 18, 4 AM $ 0.00261
+0.08%
$ 2.51 million $ 204,287
Jul 18, 3 AM $ 0.00261
-0.11%
$ 2.51 million $ 204,373