mETH Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,397
7:31 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,335
7:30 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,274
7:29 PM $ 0.00303
-0.08%
$ 2.91 million $ 213,197
7:28 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,197
7:27 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,150
7:26 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,120
7:25 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,061
7:24 PM $ 0.00303
+0.08%
$ 2.91 million $ 213,027
7:23 PM $ 0.00303
+0.02%
$ 2.91 million $ 212,992
7:22 PM $ 0.00303
+0.00%
$ 2.91 million $ 212,967
7:21 PM $ 0.00303
+0.01%
$ 2.91 million $ 212,947
7:20 PM $ 0.00303
+0.00%
$ 2.91 million $ 212,956
7:19 PM $ 0.00303
+0.01%
$ 2.91 million $ 212,937
7:18 PM $ 0.00303
-0.03%
$ 2.91 million $ 212,925
7:17 PM $ 0.00303
+0.02%
$ 2.91 million $ 212,947
7:16 PM $ 0.00303
-0.03%
$ 2.91 million $ 212,959
7:15 PM $ 0.00303
+0.02%
$ 2.91 million $ 212,988
7:14 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,053
7:13 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,053
7:12 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,097
7:11 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,137
7:10 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,143
7:09 PM $ 0.00303
-0.12%
$ 2.91 million $ 213,062
7:08 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,072
7:07 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,111
7:06 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,151
7:05 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,218
7:04 PM $ 0.00303
+0.10%
$ 2.91 million $ 213,322
7:03 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,348
7:02 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,374
7:01 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,364
7:00 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,341
6:59 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,341
6:58 PM $ 0.00303
-0.08%
$ 2.91 million $ 213,341
6:57 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,402
6:56 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,411
6:55 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,417
6:54 PM $ 0.00303
-0.06%
$ 2.91 million $ 213,419
6:53 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,416
6:52 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,393
6:51 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,423
6:50 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,379
6:49 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,392
6:48 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,434
6:47 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,448
6:46 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,469
6:45 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,469
6:44 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,499
6:43 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,503