mETH Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,512
4:37 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,512
4:36 AM $ 0.00274
+0.05%
$ 2.63 million $ 208,507
4:35 AM $ 0.00274
+0.31%
$ 2.63 million $ 208,508
4:34 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,513
4:33 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,469
4:32 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,425
4:31 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,332
4:30 AM $ 0.00273
-0.29%
$ 2.62 million $ 208,276
4:29 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,227
4:28 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,196
4:27 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,155
4:26 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,155
4:25 AM $ 0.00274
+0.11%
$ 2.63 million $ 208,144
4:24 AM $ 0.00273
+0.01%
$ 2.63 million $ 208,117
4:23 AM $ 0.00273
-0.02%
$ 2.63 million $ 208,086
4:22 AM $ 0.00273
-0.01%
$ 2.63 million $ 208,049
4:21 AM $ 0.00273
+0.02%
$ 2.63 million $ 208,032
4:20 AM $ 0.00273
+0.25%
$ 2.63 million $ 208,017
4:19 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,051
4:18 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,083
4:17 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,123
4:16 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,131
4:15 AM $ 0.00273
-0.05%
$ 2.62 million $ 208,085
4:14 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,064
4:13 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,084
4:12 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,068
4:11 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,053
4:10 AM $ 0.00273
-0.21%
$ 2.62 million $ 208,053
4:09 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,022
4:08 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,008
4:07 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,000
4:06 AM $ 0.00273
-0.03%
$ 2.62 million $ 207,994
4:05 AM $ 0.00273
+0.07%
$ 2.62 million $ 207,980
4:04 AM $ 0.00273
+0.00%
$ 2.62 million $ 207,958
4:03 AM $ 0.00273
+0.00%
$ 2.62 million $ 207,946
4:02 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,030
4:01 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,074
4:00 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,100
3:59 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,103
3:58 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,082
3:57 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,080
3:56 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,080
3:55 AM $ 0.00273
-0.09%
$ 2.62 million $ 208,094
3:54 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,139
3:53 AM $ 0.00274
+0.03%
$ 2.63 million $ 208,162
3:52 AM $ 0.00273
-0.01%
$ 2.63 million $ 208,157
3:51 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,163
3:50 AM $ 0.00274
+0.12%
$ 2.63 million $ 208,160
3:49 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,104