mETH Protocol Historical Data

COOK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00344
-0.20%
$ 3.3 million $ 237,095
Feb 1, 8 PM $ 0.00344
-0.60%
$ 3.31 million $ 235,907
Feb 1, 7 PM $ 0.00346
+0.16%
$ 3.33 million $ 235,371
Feb 1, 6 PM $ 0.00346
+0.14%
$ 3.32 million $ 235,333
Feb 1, 5 PM $ 0.00345
+0.02%
$ 3.32 million $ 238,019
Feb 1, 4 PM $ 0.00345
-0.15%
$ 3.32 million $ 247,170
Feb 1, 3 PM $ 0.00346
-0.48%
$ 3.32 million $ 245,246
Feb 1, 2 PM $ 0.00348
+0.06%
$ 3.34 million $ 247,506
Feb 1, 1 PM $ 0.00347
-0.32%
$ 3.33 million $ 252,539
Feb 1, 12 PM $ 0.00348
-0.66%
$ 3.34 million $ 289,861
Feb 1, 11 AM $ 0.00351
-0.07%
$ 3.37 million $ 289,353
Feb 1, 10 AM $ 0.00351
-0.57%
$ 3.38 million $ 289,320
Feb 1, 9 AM $ 0.00353
+0.04%
$ 3.39 million $ 290,397
Feb 1, 8 AM $ 0.00353
+0.07%
$ 3.39 million $ 290,445
Feb 1, 7 AM $ 0.00353
-0.41%
$ 3.38 million $ 291,197
Feb 1, 6 AM $ 0.00354
+0.09%
$ 3.4 million $ 290,518
Feb 1, 5 AM $ 0.00354
-0.32%
$ 3.4 million $ 288,629
Feb 1, 4 AM $ 0.00355
-0.18%
$ 3.41 million $ 288,566
Feb 1, 3 AM $ 0.00355
+0.39%
$ 3.41 million $ 288,005
Feb 1, 2 AM $ 0.00354
+0.78%
$ 3.4 million $ 286,427
Feb 1, 1 AM $ 0.00351
-0.46%
$ 3.37 million $ 285,627
Feb 1, 12 AM $ 0.00353
-0.29%
$ 3.39 million $ 285,131
Jan 31, 11 PM $ 0.00354
+0.29%
$ 3.4 million $ 285,975
Jan 31, 10 PM $ 0.00353
+0.43%
$ 3.36 million $ 284,021
Jan 31, 9 PM $ 0.00351
+1.35%
$ 3.37 million $ 283,953
Jan 31, 8 PM $ 0.00347
+0.12%
$ 3.33 million $ 283,544
Jan 31, 7 PM $ 0.00346
-0.26%
$ 3.32 million $ 283,448
Jan 31, 6 PM $ 0.00347
+0.04%
$ 3.33 million $ 283,263
Jan 31, 5 PM $ 0.00347
-0.25%
$ 3.33 million $ 282,648
Jan 31, 4 PM $ 0.00348
-0.83%
$ 3.34 million $ 272,926
Jan 31, 3 PM $ 0.00351
+0.18%
$ 3.37 million $ 271,110
Jan 31, 2 PM $ 0.00349
-2.14%
$ 3.35 million $ 269,777
Jan 31, 1 PM $ 0.00357
-0.04%
$ 3.43 million $ 262,256
Jan 31, 12 PM $ 0.00357
+0.02%
$ 3.43 million $ 224,125
Jan 31, 11 AM $ 0.00357
-0.07%
$ 3.43 million $ 223,443
Jan 31, 10 AM $ 0.00357
-0.43%
$ 3.43 million $ 222,991
Jan 31, 9 AM $ 0.00359
+0.05%
$ 3.44 million $ 221,767
Jan 31, 8 AM $ 0.00358
-0.29%
$ 3.44 million $ 220,993
Jan 31, 7 AM $ 0.00359
+0.21%
$ 3.45 million $ 221,719
Jan 31, 6 AM $ 0.00359
-0.17%
$ 3.44 million $ 221,902
Jan 31, 5 AM $ 0.00359
+0.11%
$ 3.45 million $ 226,808
Jan 31, 4 AM $ 0.00359
-0.09%
$ 3.45 million $ 226,267
Jan 31, 3 AM $ 0.00359
+0.07%
$ 3.45 million $ 227,657
Jan 31, 2 AM $ 0.00359
+0.12%
$ 3.45 million $ 228,534
Jan 31, 1 AM $ 0.00359
-0.12%
$ 3.44 million $ 229,406
Jan 31, 12 AM $ 0.00359
-0.03%
$ 3.45 million $ 231,954
Jan 30, 11 PM $ 0.00359
+0.13%
$ 3.45 million $ 231,460
Jan 30, 10 PM $ 0.00359
+0.08%
$ 3.44 million $ 229,942
Jan 30, 9 PM $ 0.00358
-0.05%
$ 3.44 million $ 229,472
Jan 30, 8 PM $ 0.00359
-1.01%
$ 3.44 million $ 229,409