mETH Protocol Historical Data

COOK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.00268
-0.04%
$2.57 million $205,926
Jun 27, 2 AM $0.00268
+0.01%
$2.57 million $205,509
Jun 27, 1 AM $0.00268
-0.02%
$2.57 million $204,842
Jun 27, 12 AM $0.00268
-0.06%
$2.57 million $204,484
Jun 26, 11 PM $0.00268
-0.03%
$2.57 million $205,170
Jun 26, 10 PM $0.00268
+0.01%
$2.57 million $204,371
Jun 26, 9 PM $0.00268
+0.07%
$2.57 million $204,205
Jun 26, 8 PM $0.00268
-0.05%
$2.57 million $204,656
Jun 26, 7 PM $0.00268
+0.03%
$2.57 million $204,228
Jun 26, 6 PM $0.00268
-0.05%
$2.57 million $204,282
Jun 26, 5 PM $0.00268
+0.00%
$2.57 million $204,231
Jun 26, 4 PM $0.00268
-0.02%
$2.57 million $203,953
Jun 26, 3 PM $0.00268
+0.06%
$2.58 million $203,676
Jun 26, 2 PM $0.00268
-0.09%
$2.57 million $203,577
Jun 26, 1 PM $0.00268
+0.15%
$2.58 million $202,906
Jun 26, 12 PM $0.00268
+0.11%
$2.57 million $203,314
Jun 26, 11 AM $0.00268
-0.05%
$2.57 million $202,585
Jun 26, 10 AM $0.00268
+0.09%
$2.57 million $202,501
Jun 26, 9 AM $0.00268
+0.03%
$2.57 million $201,357
Jun 26, 8 AM $0.00267
+0.05%
$2.57 million $201,574
Jun 26, 7 AM $0.00267
-0.03%
$2.57 million $201,502
Jun 26, 6 AM $0.00267
-0.06%
$2.57 million $201,761
Jun 26, 5 AM $0.00268
+0.07%
$2.57 million $201,710
Jun 26, 4 AM $0.00267
+0.00%
$2.57 million $202,663
Jun 26, 3 AM $0.00267
+0.08%
$2.57 million $202,324
Jun 26, 2 AM $0.00267
-0.03%
$2.57 million $203,807
Jun 26, 1 AM $0.00267
+0.00%
$2.57 million $204,548
Jun 26, 12 AM $0.00267
-0.03%
$2.57 million $204,998
Jun 25, 11 PM $0.00267
+0.03%
$2.57 million $205,494
Jun 25, 10 PM $0.00267
-0.01%
$2.57 million $205,771
Jun 25, 9 PM $0.00267
-0.01%
$2.57 million $206,337
Jun 25, 8 PM $0.00267
+0.01%
$2.57 million $205,665
Jun 25, 7 PM $0.00267
+0.02%
$2.57 million $206,895
Jun 25, 6 PM $0.00267
+0.02%
$2.57 million $206,712
Jun 25, 5 PM $0.00267
-0.04%
$2.57 million $206,362
Jun 25, 4 PM $0.00267
+0.04%
$2.57 million $206,209
Jun 25, 3 PM $0.00267
-0.02%
$2.57 million $205,887
Jun 25, 2 PM $0.00267
+0.02%
$2.57 million $206,108
Jun 25, 1 PM $0.00267
-0.05%
$2.57 million $205,494
Jun 25, 12 PM $0.00267
+0.00%
$2.57 million $204,939
Jun 25, 11 AM $0.00267
+0.06%
$2.57 million $204,925
Jun 25, 10 AM $0.00267
+0.03%
$2.57 million $204,533
Jun 25, 9 AM $0.00267
+0.02%
$2.57 million $204,275
Jun 25, 8 AM $0.00267
+0.04%
$2.56 million $204,860
Jun 25, 7 AM $0.00267
-0.06%
$2.56 million $204,786
Jun 25, 6 AM $0.00267
+0.07%
$2.57 million $204,586
Jun 25, 5 AM $0.00267
-0.06%
$2.56 million $204,614
Jun 25, 4 AM $0.00267
+0.12%
$2.57 million $204,806
Jun 25, 3 AM $0.00267
-0.02%
$2.56 million $204,661
Jun 25, 2 AM $0.00267
-0.05%
$2.56 million $203,377