mETH Protocol Historical Data

COOK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.00267
-0.05%
$2.56 million $203,377
Jun 25, 1 AM $0.00267
+0.01%
$2.56 million $203,314
Jun 25, 12 AM $0.00267
+0.10%
$2.56 million $203,068
Jun 24, 11 PM $0.00267
-0.02%
$2.56 million $202,211
Jun 24, 10 PM $0.00267
+0.03%
$2.56 million $202,599
Jun 24, 9 PM $0.00267
-0.01%
$2.56 million $201,936
Jun 24, 8 PM $0.00267
-0.11%
$2.56 million $202,211
Jun 24, 7 PM $0.00267
-0.02%
$2.56 million $201,975
Jun 24, 6 PM $0.00267
-0.05%
$2.56 million $202,677
Jun 24, 5 PM $0.00267
+0.00%
$2.57 million $203,307
Jun 24, 4 PM $0.00267
+0.04%
$2.57 million $203,710
Jun 24, 3 PM $0.00267
-0.12%
$2.56 million $203,965
Jun 24, 2 PM $0.00267
-0.04%
$2.57 million $204,582
Jun 24, 1 PM $0.00268
+0.09%
$2.57 million $204,647
Jun 24, 12 PM $0.00267
-0.15%
$2.57 million $205,034
Jun 24, 11 AM $0.00268
+0.01%
$2.57 million $205,430
Jun 24, 10 AM $0.00268
-0.03%
$2.57 million $205,725
Jun 24, 9 AM $0.00268
+0.14%
$2.57 million $206,315
Jun 24, 8 AM $0.00267
-0.17%
$2.57 million $205,896
Jun 24, 7 AM $0.00268
+0.16%
$2.57 million $205,951
Jun 24, 6 AM $0.00267
-0.05%
$2.57 million $206,212
Jun 24, 5 AM $0.00268
-0.12%
$2.57 million $206,101
Jun 24, 4 AM $0.00268
+0.09%
$2.57 million $205,391
Jun 24, 3 AM $0.00268
+0.10%
$2.57 million $206,389
Jun 24, 2 AM $0.00266
-0.60%
$2.56 million $206,709
Jun 24, 1 AM $0.00267
-0.15%
$2.57 million $206,482
Jun 24, 12 AM $0.00268
+0.01%
$2.57 million $206,430
Jun 23, 11 PM $0.00268
-0.09%
$2.57 million $207,135
Jun 23, 10 PM $0.00268
+0.04%
$2.57 million $207,010
Jun 23, 9 PM $0.00268
+0.10%
$2.57 million $207,280
Jun 23, 8 PM $0.00267
+0.19%
$2.57 million $207,443
Jun 23, 7 PM $0.00267
-0.04%
$2.56 million $206,744
Jun 23, 6 PM $0.00267
-0.06%
$2.56 million $206,364
Jun 23, 5 PM $0.00267
+0.04%
$2.57 million $205,605
Jun 23, 4 PM $0.00267
-0.07%
$2.56 million $205,508
Jun 23, 3 PM $0.00267
-0.09%
$2.57 million $205,474
Jun 23, 2 PM $0.00268
+0.05%
$2.57 million $205,071
Jun 23, 1 PM $0.00267
-0.02%
$2.57 million $205,344
Jun 23, 12 PM $0.00268
-0.01%
$2.57 million $205,681
Jun 23, 11 AM $0.00268
+0.03%
$2.57 million $205,956
Jun 23, 10 AM $0.00267
-0.08%
$2.57 million $206,293
Jun 23, 9 AM $0.00268
-0.02%
$2.57 million $206,356
Jun 23, 8 AM $0.00268
+0.07%
$2.57 million $206,166
Jun 23, 7 AM $0.00268
+0.05%
$2.57 million $206,290
Jun 23, 6 AM $0.00267
-0.09%
$2.57 million $205,955
Jun 23, 5 AM $0.00268
-0.06%
$2.57 million $206,199
Jun 23, 4 AM $0.00268
+0.15%
$2.57 million $206,434
Jun 23, 3 AM $0.00267
-0.20%
$2.57 million $205,785
Jun 23, 2 AM $0.00268
+0.02%
$2.57 million $205,193
Jun 23, 1 AM $0.00268
+0.16%
$2.57 million $205,205