mETH Protocol Historical Data

COOK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00359
-1.01%
$ 3.44 million $ 229,409
Jan 30, 7 PM $ 0.00362
+0.31%
$ 3.48 million $ 229,081
Jan 30, 6 PM $ 0.00361
-0.19%
$ 3.47 million $ 229,092
Jan 30, 5 PM $ 0.00362
+0.06%
$ 3.48 million $ 226,535
Jan 30, 4 PM $ 0.00362
-0.01%
$ 3.47 million $ 228,407
Jan 30, 3 PM $ 0.00362
+0.03%
$ 3.47 million $ 229,801
Jan 30, 2 PM $ 0.00362
+0.14%
$ 3.47 million $ 236,327
Jan 30, 1 PM $ 0.00361
-0.02%
$ 3.47 million $ 235,973
Jan 30, 12 PM $ 0.00361
-0.13%
$ 3.47 million $ 235,827
Jan 30, 11 AM $ 0.00362
+0.12%
$ 3.48 million $ 235,952
Jan 30, 10 AM $ 0.00361
-0.07%
$ 3.47 million $ 236,230
Jan 30, 9 AM $ 0.00362
-0.22%
$ 3.47 million $ 236,317
Jan 30, 8 AM $ 0.00362
-0.27%
$ 3.48 million $ 236,982
Jan 30, 7 AM $ 0.00363
+0.09%
$ 3.49 million $ 236,393
Jan 30, 6 AM $ 0.00363
-0.29%
$ 3.48 million $ 236,382
Jan 30, 5 AM $ 0.00364
+0.09%
$ 3.49 million $ 232,096
Jan 30, 4 AM $ 0.00364
+0.51%
$ 3.49 million $ 231,913
Jan 30, 3 AM $ 0.00362
-0.03%
$ 3.47 million $ 235,174
Jan 30, 2 AM $ 0.00362
-0.41%
$ 3.47 million $ 234,638
Jan 30, 1 AM $ 0.00363
-0.04%
$ 3.49 million $ 235,571
Jan 30, 12 AM $ 0.00363
-0.65%
$ 3.49 million $ 232,866
Jan 29, 11 PM $ 0.00366
+0.31%
$ 3.51 million $ 232,972
Jan 29, 10 PM $ 0.00365
-0.39%
$ 3.5 million $ 232,905
Jan 29, 9 PM $ 0.00366
+0.19%
$ 3.52 million $ 233,300
Jan 29, 8 PM $ 0.00365
+0.30%
$ 3.51 million $ 234,182
Jan 29, 7 PM $ 0.00364
+0.18%
$ 3.5 million $ 234,555
Jan 29, 6 PM $ 0.00364
-0.07%
$ 3.49 million $ 234,925
Jan 29, 5 PM $ 0.00364
-0.60%
$ 3.49 million $ 235,143
Jan 29, 4 PM $ 0.00366
-1.18%
$ 3.52 million $ 233,984
Jan 29, 3 PM $ 0.0037
+0.89%
$ 3.56 million $ 233,721
Jan 29, 2 PM $ 0.00367
-0.61%
$ 3.53 million $ 228,394
Jan 29, 1 PM $ 0.00369
+0.01%
$ 3.55 million $ 228,776
Jan 29, 12 PM $ 0.00369
+0.09%
$ 3.55 million $ 229,482
Jan 29, 11 AM $ 0.00369
-0.17%
$ 3.54 million $ 229,138
Jan 29, 10 AM $ 0.0037
-0.06%
$ 3.55 million $ 228,887
Jan 29, 9 AM $ 0.0037
-0.05%
$ 3.55 million $ 228,703
Jan 29, 8 AM $ 0.0037
+0.23%
$ 3.55 million $ 228,912
Jan 29, 7 AM $ 0.00369
+0.09%
$ 3.54 million $ 229,691
Jan 29, 6 AM $ 0.00369
+0.23%
$ 3.54 million $ 229,280
Jan 29, 5 AM $ 0.00368
-0.08%
$ 3.53 million $ 229,532
Jan 29, 4 AM $ 0.00368
+0.05%
$ 3.54 million $ 230,004
Jan 29, 3 AM $ 0.00368
+0.23%
$ 3.53 million $ 225,635
Jan 29, 2 AM $ 0.00367
+0.11%
$ 3.53 million $ 226,531
Jan 29, 1 AM $ 0.00367
-0.22%
$ 3.52 million $ 224,183
Jan 29, 12 AM $ 0.00368
-0.09%
$ 3.53 million $ 223,539
Jan 28, 11 PM $ 0.00368
-0.10%
$ 3.53 million $ 223,673
Jan 28, 10 PM $ 0.00368
+0.11%
$ 3.54 million $ 224,446
Jan 28, 9 PM $ 0.00368
+0.17%
$ 3.53 million $ 225,323
Jan 28, 8 PM $ 0.00367
-0.40%
$ 3.53 million $ 225,046
Jan 28, 7 PM $ 0.00369
+0.41%
$ 3.54 million $ 225,945