mETH Protocol Historical Data

COOK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00367
-0.40%
$ 3.53 million $ 225,046
Jan 28, 7 PM $ 0.00369
+0.41%
$ 3.54 million $ 225,945
Jan 28, 6 PM $ 0.00367
-0.24%
$ 3.53 million $ 225,553
Jan 28, 5 PM $ 0.00368
-0.08%
$ 3.54 million $ 223,910
Jan 28, 4 PM $ 0.00369
-0.05%
$ 3.54 million $ 223,048
Jan 28, 3 PM $ 0.00369
-0.52%
$ 3.54 million $ 222,974
Jan 28, 2 PM $ 0.00371
-0.64%
$ 3.56 million $ 223,155
Jan 28, 1 PM $ 0.00373
-0.10%
$ 3.58 million $ 223,817
Jan 28, 12 PM $ 0.00374
-0.05%
$ 3.59 million $ 224,940
Jan 28, 11 AM $ 0.00374
+0.52%
$ 3.59 million $ 231,064
Jan 28, 10 AM $ 0.00372
+0.02%
$ 3.57 million $ 238,641
Jan 28, 9 AM $ 0.00372
+0.09%
$ 3.57 million $ 240,956
Jan 28, 8 AM $ 0.00371
-0.64%
$ 3.57 million $ 240,535
Jan 28, 7 AM $ 0.00374
-0.08%
$ 3.59 million $ 239,865
Jan 28, 6 AM $ 0.00374
+0.20%
$ 3.59 million $ 243,113
Jan 28, 5 AM $ 0.00373
+0.01%
$ 3.58 million $ 242,159
Jan 28, 4 AM $ 0.00373
+0.00%
$ 3.58 million $ 241,110
Jan 28, 3 AM $ 0.00373
+0.12%
$ 3.58 million $ 241,523
Jan 28, 2 AM $ 0.00373
-0.22%
$ 3.58 million $ 240,839
Jan 28, 1 AM $ 0.00374
+0.02%
$ 3.59 million $ 186,883
Jan 28, 12 AM $ 0.00374
+0.14%
$ 3.59 million $ 186,757
Jan 27, 11 PM $ 0.00373
-0.01%
$ 3.59 million $ 186,170
Jan 27, 10 PM $ 0.00373
+0.17%
$ 3.59 million $ 185,872
Jan 27, 9 PM $ 0.00373
-0.05%
$ 3.57 million $ 185,320
Jan 27, 8 PM $ 0.00373
+0.38%
$ 3.58 million $ 184,512
Jan 27, 7 PM $ 0.00372
+0.14%
$ 3.57 million $ 183,592
Jan 27, 6 PM $ 0.00371
+0.32%
$ 3.56 million $ 183,581
Jan 27, 5 PM $ 0.0037
-0.84%
$ 3.55 million $ 183,686
Jan 27, 4 PM $ 0.00373
+0.51%
$ 3.58 million $ 184,855
Jan 27, 3 PM $ 0.00371
+0.46%
$ 3.56 million $ 184,871
Jan 27, 2 PM $ 0.00369
-0.03%
$ 3.55 million $ 185,235
Jan 27, 1 PM $ 0.0037
-0.13%
$ 3.55 million $ 185,975
Jan 27, 12 PM $ 0.0037
-1.00%
$ 3.55 million $ 184,191
Jan 27, 11 AM $ 0.00374
-0.12%
$ 3.59 million $ 182,655
Jan 27, 10 AM $ 0.00374
-0.30%
$ 3.59 million $ 175,732
Jan 27, 9 AM $ 0.00375
-0.37%
$ 3.6 million $ 173,855
Jan 27, 8 AM $ 0.00377
-0.40%
$ 3.62 million $ 229,069
Jan 27, 7 AM $ 0.00378
+0.75%
$ 3.63 million $ 228,815
Jan 27, 6 AM $ 0.00375
-0.10%
$ 3.6 million $ 226,172
Jan 27, 5 AM $ 0.00376
+0.11%
$ 3.61 million $ 226,116
Jan 27, 4 AM $ 0.00375
-0.07%
$ 3.6 million $ 226,168
Jan 27, 3 AM $ 0.00376
-0.64%
$ 3.61 million $ 226,382
Jan 27, 2 AM $ 0.00378
+0.18%
$ 3.63 million $ 227,218
Jan 27, 1 AM $ 0.00377
+0.34%
$ 3.62 million $ 228,503
Jan 27, 12 AM $ 0.00376
-0.26%
$ 3.61 million $ 228,290
Jan 26, 11 PM $ 0.00377
+0.04%
$ 3.62 million $ 228,930
Jan 26, 10 PM $ 0.00377
-0.01%
$ 3.62 million $ 232,074
Jan 26, 9 PM $ 0.00377
-0.13%
$ 3.62 million $ 232,038
Jan 26, 8 PM $ 0.00377
+0.35%
$ 3.62 million $ 232,458
Jan 26, 7 PM $ 0.00376
-0.21%
$ 3.61 million $ 232,089