mETH Protocol Historical Data

COOK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.00268
+0.16%
$2.57 million $205,205
Jun 23, 12 AM $0.00267
-0.26%
$2.57 million $205,281
Jun 22, 11 PM $0.00268
-0.01%
$2.57 million $205,056
Jun 22, 10 PM $0.00268
-0.04%
$2.57 million $204,531
Jun 22, 9 PM $0.00268
+0.05%
$2.58 million $204,474
Jun 22, 8 PM $0.00268
+0.04%
$2.57 million $203,828
Jun 22, 7 PM $0.00268
-0.03%
$2.57 million $203,879
Jun 22, 6 PM $0.00268
+0.00%
$2.57 million $203,874
Jun 22, 5 PM $0.00268
+0.00%
$2.57 million $204,383
Jun 22, 4 PM $0.00268
-0.02%
$2.57 million $204,481
Jun 22, 3 PM $0.00268
+0.04%
$2.57 million $204,107
Jun 22, 2 PM $0.00268
+0.00%
$2.57 million $204,408
Jun 22, 1 PM $0.00268
-0.04%
$2.57 million $204,947
Jun 22, 12 PM $0.00268
-0.03%
$2.57 million $204,690
Jun 22, 11 AM $0.00268
+0.08%
$2.58 million $204,599
Jun 22, 10 AM $0.00268
+0.03%
$2.57 million $205,215
Jun 22, 9 AM $0.00268
-0.02%
$2.57 million $205,705
Jun 22, 8 AM $0.00268
-0.05%
$2.57 million $206,379
Jun 22, 7 AM $0.00268
+0.00%
$2.57 million $206,200
Jun 22, 6 AM $0.00268
-0.03%
$2.57 million $206,569
Jun 22, 5 AM $0.00268
+0.05%
$2.57 million $206,376
Jun 22, 4 AM $0.00268
+0.01%
$2.57 million $206,248
Jun 22, 3 AM $0.00268
-0.01%
$2.57 million $206,134
Jun 22, 2 AM $0.00268
+0.00%
$2.57 million $206,526
Jun 22, 1 AM $0.00268
-0.04%
$2.57 million $206,644
Jun 22, 12 AM $0.00268
+0.07%
$2.57 million $206,934
Jun 21, 11 PM $0.00268
+0.01%
$2.57 million $206,621
Jun 21, 10 PM $0.00268
-0.01%
$2.57 million $206,901
Jun 21, 9 PM $0.00268
-0.07%
$2.57 million $206,947
Jun 21, 8 PM $0.00268
+0.05%
$2.57 million $207,335
Jun 21, 7 PM $0.00268
+0.02%
$2.57 million $207,914
Jun 21, 6 PM $0.00268
+0.01%
$2.57 million $207,115
Jun 21, 5 PM $0.00268
+0.08%
$2.57 million $206,803
Jun 21, 4 PM $0.00267
+0.08%
$2.57 million $206,829
Jun 21, 3 PM $0.00267
+0.01%
$2.57 million $206,752
Jun 21, 2 PM $0.00267
-0.04%
$2.57 million $207,960
Jun 21, 1 PM $0.00267
+0.06%
$2.57 million $207,954
Jun 21, 12 PM $0.00267
-0.05%
$2.57 million $208,042
Jun 21, 11 AM $0.00267
+0.04%
$2.57 million $208,175
Jun 21, 10 AM $0.00267
+0.05%
$2.57 million $207,659
Jun 21, 9 AM $0.00267
+0.00%
$2.56 million $206,838
Jun 21, 8 AM $0.00267
-0.01%
$2.56 million $206,578
Jun 21, 7 AM $0.00267
-0.03%
$2.56 million $206,244
Jun 21, 6 AM $0.00267
+0.06%
$2.57 million $206,117
Jun 21, 5 AM $0.00267
-0.04%
$2.56 million $206,848
Jun 21, 4 AM $0.00267
-0.06%
$2.56 million $206,759
Jun 21, 3 AM $0.00267
+0.04%
$2.57 million $206,849
Jun 21, 2 AM $0.00267
+0.03%
$2.57 million $207,410
Jun 21, 1 AM $0.00267
-0.03%
$2.56 million $207,183
Jun 21, 12 AM $0.00267
-0.04%
$2.57 million $207,117