mETH Protocol Historical Data

COOK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.00267
-0.04%
$2.57 million $207,117
Jun 20, 11 PM $0.00267
+0.08%
$2.57 million $207,314
Jun 20, 10 PM $0.00267
-0.04%
$2.56 million $207,832
Jun 20, 9 PM $0.00267
+0.01%
$2.57 million $207,838
Jun 20, 8 PM $0.00267
+0.05%
$2.57 million $207,852
Jun 20, 7 PM $0.00267
-0.03%
$2.56 million $207,073
Jun 20, 6 PM $0.00267
+0.00%
$2.56 million $207,015
Jun 20, 5 PM $0.00267
-0.07%
$2.57 million $207,159
Jun 20, 4 PM $0.00267
+0.04%
$2.57 million $207,076
Jun 20, 3 PM $0.00267
-0.43%
$2.57 million $207,394
Jun 20, 2 PM $0.00268
+0.09%
$2.58 million $206,120
Jun 20, 1 PM $0.00268
-0.08%
$2.57 million $205,794
Jun 20, 12 PM $0.00268
-0.02%
$2.58 million $205,634
Jun 20, 11 AM $0.00268
+0.01%
$2.58 million $206,092
Jun 20, 10 AM $0.00268
+0.00%
$2.58 million $205,599
Jun 20, 9 AM $0.00268
+0.06%
$2.58 million $205,735
Jun 20, 8 AM $0.00268
-0.10%
$2.58 million $204,914
Jun 20, 7 AM $0.00269
+0.00%
$2.58 million $205,144
Jun 20, 6 AM $0.00269
-0.04%
$2.58 million $204,775
Jun 20, 5 AM $0.00269
-0.04%
$2.58 million $204,118
Jun 20, 4 AM $0.00269
+0.02%
$2.58 million $204,195
Jun 20, 3 AM $0.00269
+0.01%
$2.58 million $203,657
Jun 20, 2 AM $0.00269
+0.01%
$2.58 million $202,941
Jun 20, 1 AM $0.00269
+0.01%
$2.58 million $203,517
Jun 20, 12 AM $0.00269
+0.01%
$2.58 million $203,452
Jun 19, 11 PM $0.00269
-0.04%
$2.58 million $203,346
Jun 19, 10 PM $0.00269
-0.01%
$2.58 million $202,836
Jun 19, 9 PM $0.00269
+0.06%
$2.58 million $202,656
Jun 19, 8 PM $0.00269
+0.01%
$2.58 million $202,221
Jun 19, 7 PM $0.00268
-0.05%
$2.58 million $202,492
Jun 19, 6 PM $0.00269
+0.03%
$2.58 million $203,423
Jun 19, 5 PM $0.00269
-0.03%
$2.58 million $204,034
Jun 19, 4 PM $0.00269
-0.01%
$2.58 million $203,980
Jun 19, 3 PM $0.00269
-0.09%
$2.58 million $203,976
Jun 19, 2 PM $0.00269
+0.06%
$2.58 million $203,789
Jun 19, 1 PM $0.00269
+0.00%
$2.58 million $204,241
Jun 19, 12 PM $0.00269
+0.00%
$2.58 million $204,298
Jun 19, 11 AM $0.00269
+0.09%
$2.58 million $203,610
Jun 19, 10 AM $0.00269
-0.05%
$2.58 million $206,280
Jun 19, 9 AM $0.00269
+0.10%
$2.58 million $206,087
Jun 19, 8 AM $0.00268
-0.03%
$2.58 million $206,445
Jun 19, 7 AM $0.00268
-0.06%
$2.58 million $206,457
Jun 19, 6 AM $0.00269
+0.02%
$2.58 million $206,700
Jun 19, 5 AM $0.00269
+0.03%
$2.58 million $206,808
Jun 19, 4 AM $0.00268
+0.00%
$2.58 million $208,168
Jun 19, 3 AM $0.00268
-0.04%
$2.58 million $208,672
Jun 19, 2 AM $0.00269
+0.13%
$2.58 million $208,476
Jun 19, 1 AM $0.00268
-0.04%
$2.58 million $208,227
Jun 19, 12 AM $0.00268
+0.07%
$2.58 million $208,299
Jun 18, 11 PM $0.00268
+0.00%
$2.57 million $208,916