mETH Protocol Historical Data

COOK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00376
-0.21%
$ 3.61 million $ 232,089
Jan 26, 6 PM $ 0.00377
+0.06%
$ 3.62 million $ 233,545
Jan 26, 5 PM $ 0.00377
-0.26%
$ 3.62 million $ 238,968
Jan 26, 4 PM $ 0.00378
+0.25%
$ 3.63 million $ 238,669
Jan 26, 3 PM $ 0.00377
-0.67%
$ 3.62 million $ 243,829
Jan 26, 2 PM $ 0.00379
+0.91%
$ 3.65 million $ 246,591
Jan 26, 1 PM $ 0.00376
+0.26%
$ 3.61 million $ 245,377
Jan 26, 12 PM $ 0.00375
-0.40%
$ 3.6 million $ 245,651
Jan 26, 11 AM $ 0.00376
+0.11%
$ 3.61 million $ 241,524
Jan 26, 10 AM $ 0.00376
-0.05%
$ 3.61 million $ 240,370
Jan 26, 9 AM $ 0.00376
-0.36%
$ 3.61 million $ 239,242
Jan 26, 8 AM $ 0.00377
+0.03%
$ 3.62 million $ 240,306
Jan 26, 7 AM $ 0.00377
+0.09%
$ 3.62 million $ 240,359
Jan 26, 6 AM $ 0.00377
-0.01%
$ 3.62 million $ 240,622
Jan 26, 5 AM $ 0.00377
+0.04%
$ 3.62 million $ 240,925
Jan 26, 4 AM $ 0.00377
+0.17%
$ 3.62 million $ 241,904
Jan 26, 3 AM $ 0.00376
-0.07%
$ 3.61 million $ 241,746
Jan 26, 2 AM $ 0.00376
-0.06%
$ 3.61 million $ 241,308
Jan 26, 1 AM $ 0.00376
+0.05%
$ 3.61 million $ 240,114
Jan 26, 12 AM $ 0.00376
+0.05%
$ 3.61 million $ 239,479
Jan 25, 11 PM $ 0.00376
-0.11%
$ 3.61 million $ 235,139
Jan 25, 10 PM $ 0.00376
-0.25%
$ 3.61 million $ 229,835
Jan 25, 9 PM $ 0.00377
-0.22%
$ 3.62 million $ 228,828
Jan 25, 8 PM $ 0.00378
+0.36%
$ 3.63 million $ 228,108
Jan 25, 7 PM $ 0.00377
-0.47%
$ 3.62 million $ 226,999
Jan 25, 6 PM $ 0.00379
-2.12%
$ 3.64 million $ 224,873
Jan 25, 5 PM $ 0.00387
-0.35%
$ 3.71 million $ 221,641
Jan 25, 4 PM $ 0.00388
+0.64%
$ 3.73 million $ 234,414
Jan 25, 3 PM $ 0.00386
+0.51%
$ 3.7 million $ 228,288
Jan 25, 2 PM $ 0.00384
-0.08%
$ 3.68 million $ 225,198
Jan 25, 1 PM $ 0.00384
-0.10%
$ 3.69 million $ 224,605
Jan 25, 12 PM $ 0.00384
-0.04%
$ 3.69 million $ 224,024
Jan 25, 11 AM $ 0.00385
+0.12%
$ 3.69 million $ 224,106
Jan 25, 10 AM $ 0.00384
-0.10%
$ 3.69 million $ 224,850
Jan 25, 9 AM $ 0.00385
-0.07%
$ 3.69 million $ 224,948
Jan 25, 8 AM $ 0.00385
+0.09%
$ 3.69 million $ 224,098
Jan 25, 7 AM $ 0.00385
-0.17%
$ 3.69 million $ 223,777
Jan 25, 6 AM $ 0.00385
-0.17%
$ 3.7 million $ 222,731
Jan 25, 5 AM $ 0.00386
+0.72%
$ 3.7 million $ 221,779
Jan 25, 4 AM $ 0.00383
+0.11%
$ 3.68 million $ 220,150
Jan 25, 3 AM $ 0.00383
+0.01%
$ 3.67 million $ 219,310
Jan 25, 2 AM $ 0.00383
+0.18%
$ 3.67 million $ 218,978
Jan 25, 1 AM $ 0.00382
-0.08%
$ 3.67 million $ 218,472
Jan 25, 12 AM $ 0.00382
-0.45%
$ 3.67 million $ 218,853
Jan 24, 11 PM $ 0.00384
-0.48%
$ 3.69 million $ 224,489
Jan 24, 10 PM $ 0.00386
+0.10%
$ 3.7 million $ 223,897
Jan 24, 9 PM $ 0.00385
-0.06%
$ 3.7 million $ 224,916
Jan 24, 8 PM $ 0.00385
+0.23%
$ 3.7 million $ 224,583
Jan 24, 7 PM $ 0.00384
+0.40%
$ 3.69 million $ 224,965
Jan 24, 6 PM $ 0.00383
-0.10%
$ 3.67 million $ 228,859