mETH Protocol Historical Data

COOK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00383
-0.10%
$ 3.67 million $ 228,859
Jan 24, 5 PM $ 0.00383
-0.05%
$ 3.68 million $ 226,374
Jan 24, 4 PM $ 0.00383
+0.24%
$ 3.68 million $ 212,839
Jan 24, 3 PM $ 0.00382
+0.57%
$ 3.67 million $ 213,473
Jan 24, 2 PM $ 0.0038
-0.49%
$ 3.65 million $ 221,055
Jan 24, 1 PM $ 0.00382
-0.06%
$ 3.67 million $ 224,332
Jan 24, 12 PM $ 0.00382
+0.21%
$ 3.67 million $ 223,352
Jan 24, 11 AM $ 0.00381
+0.45%
$ 3.66 million $ 222,472
Jan 24, 10 AM $ 0.0038
+0.13%
$ 3.64 million $ 221,708
Jan 24, 9 AM $ 0.00379
+0.04%
$ 3.64 million $ 222,053
Jan 24, 8 AM $ 0.00379
+0.12%
$ 3.63 million $ 221,956
Jan 24, 7 AM $ 0.00379
-0.02%
$ 3.63 million $ 221,445
Jan 24, 6 AM $ 0.00379
+0.14%
$ 3.64 million $ 221,648
Jan 24, 5 AM $ 0.00378
-0.12%
$ 3.63 million $ 221,886
Jan 24, 4 AM $ 0.00379
+0.08%
$ 3.63 million $ 222,190
Jan 24, 3 AM $ 0.00378
-0.01%
$ 3.63 million $ 222,341
Jan 24, 2 AM $ 0.00378
+0.38%
$ 3.63 million $ 222,860
Jan 24, 1 AM $ 0.00377
+0.05%
$ 3.62 million $ 222,412
Jan 24, 12 AM $ 0.00377
-0.16%
$ 3.62 million $ 222,520
Jan 23, 11 PM $ 0.00377
+0.13%
$ 3.62 million $ 221,906
Jan 23, 10 PM $ 0.00377
-0.45%
$ 3.62 million $ 222,589
Jan 23, 9 PM $ 0.00379
+0.17%
$ 3.63 million $ 221,988
Jan 23, 8 PM $ 0.00378
-0.29%
$ 3.63 million $ 222,278
Jan 23, 7 PM $ 0.00379
-0.85%
$ 3.64 million $ 229,270
Jan 23, 6 PM $ 0.00382
-0.11%
$ 3.67 million $ 226,340
Jan 23, 5 PM $ 0.00383
+0.37%
$ 3.67 million $ 239,334
Jan 23, 4 PM $ 0.00381
-0.63%
$ 3.66 million $ 273,381
Jan 23, 3 PM $ 0.00384
+1.35%
$ 3.68 million $ 288,236
Jan 23, 2 PM $ 0.00378
+1.82%
$ 3.63 million $ 281,370
Jan 23, 1 PM $ 0.00372
+0.02%
$ 3.57 million $ 279,107
Jan 23, 12 PM $ 0.00372
-0.03%
$ 3.57 million $ 280,293
Jan 23, 11 AM $ 0.00372
+0.19%
$ 3.57 million $ 281,940
Jan 23, 10 AM $ 0.00371
-0.03%
$ 3.56 million $ 282,275
Jan 23, 9 AM $ 0.00371
-0.05%
$ 3.56 million $ 282,071
Jan 23, 8 AM $ 0.00371
-0.50%
$ 3.57 million $ 282,334
Jan 23, 7 AM $ 0.00373
+0.13%
$ 3.58 million $ 282,999
Jan 23, 6 AM $ 0.00372
-0.01%
$ 3.58 million $ 282,917
Jan 23, 5 AM $ 0.00372
+0.08%
$ 3.58 million $ 283,622
Jan 23, 4 AM $ 0.00372
-0.26%
$ 3.57 million $ 283,414
Jan 23, 3 AM $ 0.00373
-0.13%
$ 3.58 million $ 283,735
Jan 23, 2 AM $ 0.00374
-0.10%
$ 3.59 million $ 283,333
Jan 23, 1 AM $ 0.00374
+0.54%
$ 3.59 million $ 283,890
Jan 23, 12 AM $ 0.00372
+0.14%
$ 3.57 million $ 284,096
Jan 22, 11 PM $ 0.00371
-0.03%
$ 3.56 million $ 284,489
Jan 22, 10 PM $ 0.00372
-0.66%
$ 3.57 million $ 284,629
Jan 22, 9 PM $ 0.00374
+0.43%
$ 3.59 million $ 284,313
Jan 22, 8 PM $ 0.00372
-0.78%
$ 3.58 million $ 284,340
Jan 22, 7 PM $ 0.00375
-0.16%
$ 3.6 million $ 278,963
Jan 22, 6 PM $ 0.00376
-1.88%
$ 3.62 million $ 282,782
Jan 22, 5 PM $ 0.00383
+1.42%
$ 3.68 million $ 270,485