mETH Protocol Historical Data

COOK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.00268
+0.00%
$2.57 million $208,916
Jun 18, 10 PM $0.00268
-0.03%
$2.57 million $208,621
Jun 18, 9 PM $0.00268
-0.07%
$2.57 million $208,767
Jun 18, 8 PM $0.00268
+0.06%
$2.57 million $209,062
Jun 18, 7 PM $0.00268
+0.02%
$2.57 million $209,458
Jun 18, 6 PM $0.00268
+0.07%
$2.57 million $209,087
Jun 18, 5 PM $0.00268
-0.02%
$2.57 million $209,043
Jun 18, 4 PM $0.00268
-0.01%
$2.57 million $209,099
Jun 18, 3 PM $0.00268
+0.02%
$2.57 million $209,825
Jun 18, 2 PM $0.00268
+0.02%
$2.57 million $210,051
Jun 18, 1 PM $0.00268
-0.11%
$2.57 million $209,767
Jun 18, 12 PM $0.00268
-0.02%
$2.57 million $209,337
Jun 18, 11 AM $0.00268
-0.16%
$2.57 million $208,893
Jun 18, 10 AM $0.00269
-0.08%
$2.58 million $206,410
Jun 18, 9 AM $0.00269
+0.00%
$2.58 million $206,959
Jun 18, 8 AM $0.00269
-0.02%
$2.58 million $207,444
Jun 18, 7 AM $0.00269
+0.06%
$2.58 million $207,134
Jun 18, 6 AM $0.00269
+0.05%
$2.58 million $206,851
Jun 18, 5 AM $0.00269
-0.30%
$2.58 million $206,607
Jun 18, 4 AM $0.00269
-0.06%
$2.59 million $205,213
Jun 18, 3 AM $0.0027
-0.01%
$2.59 million $204,984
Jun 18, 2 AM $0.0027
-0.03%
$2.59 million $204,898
Jun 18, 1 AM $0.0027
+0.03%
$2.59 million $204,672
Jun 18, 12 AM $0.0027
-0.04%
$2.59 million $204,670
Jun 17, 11 PM $0.0027
+0.08%
$2.59 million $204,411
Jun 17, 10 PM $0.00269
-0.03%
$2.59 million $204,756
Jun 17, 9 PM $0.0027
-0.03%
$2.59 million $204,234
Jun 17, 8 PM $0.0027
+0.03%
$2.59 million $204,659
Jun 17, 7 PM $0.0027
+0.00%
$2.59 million $204,706
Jun 17, 6 PM $0.0027
+0.00%
$2.59 million $205,110
Jun 17, 5 PM $0.0027
-0.01%
$2.59 million $204,480
Jun 17, 4 PM $0.0027
+0.03%
$2.59 million $204,801
Jun 17, 3 PM $0.00269
-0.06%
$2.59 million $203,993
Jun 17, 2 PM $0.0027
+0.05%
$2.59 million $203,848
Jun 17, 1 PM $0.00269
-0.03%
$2.59 million $203,759
Jun 17, 12 PM $0.0027
-0.05%
$2.59 million $204,186
Jun 17, 11 AM $0.0027
+0.08%
$2.59 million $204,428
Jun 17, 10 AM $0.00269
-0.04%
$2.59 million $204,011
Jun 17, 9 AM $0.0027
+0.05%
$2.59 million $203,947
Jun 17, 8 AM $0.0027
+0.04%
$2.59 million $204,128
Jun 17, 7 AM $0.00269
+0.09%
$2.59 million $204,574
Jun 17, 6 AM $0.00269
+0.00%
$2.58 million $204,167
Jun 17, 5 AM $0.00269
+0.02%
$2.58 million $203,891
Jun 17, 4 AM $0.00269
-0.01%
$2.58 million $206,581
Jun 17, 3 AM $0.00269
+0.07%
$2.58 million $206,741
Jun 17, 2 AM $0.00269
-0.07%
$2.58 million $207,280
Jun 17, 1 AM $0.00269
+0.06%
$2.58 million $207,440
Jun 17, 12 AM $0.00269
+0.02%
$2.58 million $206,648
Jun 16, 11 PM $0.00269
+0.06%
$2.58 million $206,190
Jun 16, 10 PM $0.00269
-0.05%
$2.58 million $205,837