mETH Protocol Historical Data

COOK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00302
+0.07%
$ 2.9 million $ 615,543
Apr 27, 6 PM $ 0.00301
-0.24%
$ 2.89 million $ 607,024
Apr 27, 5 PM $ 0.00301
+0.15%
$ 2.89 million $ 606,102
Apr 27, 4 PM $ 0.00301
-0.19%
$ 2.89 million $ 605,995
Apr 27, 3 PM $ 0.00301
-0.66%
$ 2.89 million $ 605,798
Apr 27, 2 PM $ 0.00304
+1.10%
$ 2.92 million $ 593,040
Apr 27, 1 PM $ 0.00301
+0.04%
$ 2.89 million $ 566,984
Apr 27, 12 PM $ 0.003
+0.06%
$ 2.88 million $ 567,220
Apr 27, 11 AM $ 0.003
-0.36%
$ 2.88 million $ 567,345
Apr 27, 10 AM $ 0.00301
+0.49%
$ 2.89 million $ 567,179
Apr 27, 9 AM $ 0.003
+0.08%
$ 2.88 million $ 567,365
Apr 27, 8 AM $ 0.003
-0.22%
$ 2.88 million $ 566,602
Apr 27, 7 AM $ 0.003
-0.31%
$ 2.88 million $ 567,156
Apr 27, 6 AM $ 0.00301
+0.51%
$ 2.89 million $ 567,688
Apr 27, 5 AM $ 0.003
-0.80%
$ 2.88 million $ 567,325
Apr 27, 4 AM $ 0.00302
-0.56%
$ 2.9 million $ 572,255
Apr 27, 3 AM $ 0.00304
+0.25%
$ 2.92 million $ 527,095
Apr 27, 2 AM $ 0.00303
-0.17%
$ 2.91 million $ 464,419
Apr 27, 1 AM $ 0.00304
+0.14%
$ 2.92 million $ 412,707
Apr 27, 12 AM $ 0.00303
+0.02%
$ 2.91 million $ 406,570
Apr 26, 11 PM $ 0.00303
+0.06%
$ 2.91 million $ 328,849
Apr 26, 10 PM $ 0.00303
+0.60%
$ 2.91 million $ 279,211
Apr 26, 9 PM $ 0.00301
-0.79%
$ 2.89 million $ 277,605
Apr 26, 8 PM $ 0.00303
+0.11%
$ 2.91 million $ 276,699
Apr 26, 7 PM $ 0.00302
-0.01%
$ 2.9 million $ 220,125
Apr 26, 6 PM $ 0.00302
+0.10%
$ 2.9 million $ 219,088
Apr 26, 5 PM $ 0.00302
-0.26%
$ 2.9 million $ 219,768
Apr 26, 4 PM $ 0.00303
+0.09%
$ 2.9 million $ 220,196
Apr 26, 3 PM $ 0.00302
+0.06%
$ 2.9 million $ 220,434
Apr 26, 2 PM $ 0.00302
+0.58%
$ 2.9 million $ 220,124
Apr 26, 1 PM $ 0.00301
-0.47%
$ 2.89 million $ 220,710
Apr 26, 12 PM $ 0.00302
+0.40%
$ 2.9 million $ 220,798
Apr 26, 11 AM $ 0.00301
-0.04%
$ 2.89 million $ 222,033
Apr 26, 10 AM $ 0.00301
-0.28%
$ 2.89 million $ 222,761
Apr 26, 9 AM $ 0.00302
+0.11%
$ 2.9 million $ 222,182
Apr 26, 8 AM $ 0.00301
-0.49%
$ 2.89 million $ 222,946
Apr 26, 7 AM $ 0.00302
+0.07%
$ 2.9 million $ 224,132
Apr 26, 6 AM $ 0.00302
-0.22%
$ 2.9 million $ 223,970
Apr 26, 5 AM $ 0.00303
+0.23%
$ 2.91 million $ 223,967
Apr 26, 4 AM $ 0.00302
+0.62%
$ 2.9 million $ 220,044
Apr 26, 3 AM $ 0.003
-0.04%
$ 2.88 million $ 222,895
Apr 26, 2 AM $ 0.003
-0.29%
$ 2.88 million $ 222,744
Apr 26, 1 AM $ 0.00302
+0.39%
$ 2.9 million $ 222,749
Apr 26, 12 AM $ 0.00301
-0.05%
$ 2.89 million $ 222,260
Apr 25, 11 PM $ 0.00301
-0.09%
$ 2.89 million $ 223,284
Apr 25, 10 PM $ 0.00301
+0.06%
$ 2.89 million $ 223,466
Apr 25, 9 PM $ 0.00301
-0.37%
$ 2.89 million $ 223,365
Apr 25, 8 PM $ 0.00302
+0.32%
$ 2.9 million $ 223,728
Apr 25, 7 PM $ 0.00301
-0.11%
$ 2.89 million $ 224,030
Apr 25, 6 PM $ 0.00301
+0.06%
$ 2.89 million $ 224,149