mETH Protocol Historical Data

COOK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.00269
+0.03%
$2.58 million $206,526
Jun 16, 8 PM $0.00269
-0.12%
$2.58 million $206,783
Jun 16, 7 PM $0.00269
-0.07%
$2.58 million $206,766
Jun 16, 6 PM $0.00269
+0.02%
$2.59 million $206,095
Jun 16, 5 PM $0.00269
-0.02%
$2.59 million $206,653
Jun 16, 4 PM $0.00269
+0.04%
$2.59 million $206,505
Jun 16, 3 PM $0.00269
+0.01%
$2.58 million $206,480
Jun 16, 2 PM $0.00269
+0.05%
$2.58 million $206,281
Jun 16, 1 PM $0.00269
+0.03%
$2.58 million $206,253
Jun 16, 12 PM $0.00269
+0.02%
$2.58 million $206,591
Jun 16, 11 AM $0.00269
-0.08%
$2.58 million $206,989
Jun 16, 10 AM $0.00269
-0.02%
$2.58 million $207,100
Jun 16, 9 AM $0.00269
+0.14%
$2.58 million $206,732
Jun 16, 8 AM $0.00269
+0.04%
$2.58 million $206,412
Jun 16, 7 AM $0.00269
-0.04%
$2.58 million $206,325
Jun 16, 6 AM $0.00269
-0.01%
$2.58 million $206,992
Jun 16, 5 AM $0.00269
-0.36%
$2.58 million $207,243
Jun 16, 4 AM $0.0027
-0.01%
$2.59 million $204,228
Jun 16, 3 AM $0.0027
+0.01%
$2.59 million $204,464
Jun 16, 2 AM $0.0027
+0.05%
$2.59 million $204,519
Jun 16, 1 AM $0.0027
+0.04%
$2.59 million $204,262
Jun 16, 12 AM $0.0027
-0.05%
$2.59 million $204,959
Jun 15, 11 PM $0.0027
+0.01%
$2.59 million $204,791
Jun 15, 10 PM $0.0027
+0.01%
$2.59 million $204,603
Jun 15, 9 PM $0.0027
+0.01%
$2.59 million $204,485
Jun 15, 8 PM $0.0027
-0.15%
$2.59 million $204,262
Jun 15, 7 PM $0.0027
+0.08%
$2.59 million $203,221
Jun 15, 6 PM $0.0027
-0.03%
$2.59 million $203,436
Jun 15, 5 PM $0.0027
-0.12%
$2.59 million $203,102
Jun 15, 4 PM $0.0027
+0.06%
$2.59 million $203,059
Jun 15, 3 PM $0.0027
-0.05%
$2.59 million $203,474
Jun 15, 2 PM $0.0027
+0.03%
$2.59 million $203,581
Jun 15, 1 PM $0.0027
+0.01%
$2.59 million $204,084
Jun 15, 12 PM $0.0027
+0.04%
$2.59 million $203,890
Jun 15, 11 AM $0.0027
-0.08%
$2.59 million $203,680
Jun 15, 10 AM $0.0027
+0.00%
$2.59 million $204,731
Jun 15, 9 AM $0.0027
+0.05%
$2.59 million $205,063
Jun 15, 8 AM $0.0027
+0.03%
$2.59 million $204,962
Jun 15, 7 AM $0.0027
-0.04%
$2.59 million $205,399
Jun 15, 6 AM $0.0027
-0.02%
$2.59 million $205,737
Jun 15, 5 AM $0.0027
+0.04%
$2.59 million $206,231
Jun 15, 4 AM $0.0027
-0.03%
$2.59 million $206,805
Jun 15, 3 AM $0.0027
+0.00%
$2.59 million $206,624
Jun 15, 2 AM $0.0027
+0.03%
$2.59 million $206,606
Jun 15, 1 AM $0.0027
-0.03%
$2.59 million $206,811
Jun 15, 12 AM $0.0027
+0.00%
$2.59 million $206,934
Jun 14, 11 PM $0.0027
+0.03%
$2.59 million $207,176
Jun 14, 10 PM $0.0027
-0.02%
$2.59 million $207,599
Jun 14, 9 PM $0.0027
+0.05%
$2.59 million $207,610
Jun 14, 8 PM $0.0027
+0.06%
$2.59 million $207,318