mETH Protocol Historical Data

COOK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00376
-1.88%
$ 3.62 million $ 282,782
Jan 22, 5 PM $ 0.00383
+1.42%
$ 3.68 million $ 270,485
Jan 22, 4 PM $ 0.00378
+0.93%
$ 3.65 million $ 235,769
Jan 22, 3 PM $ 0.00374
-0.16%
$ 3.59 million $ 224,872
Jan 22, 2 PM $ 0.00375
+0.12%
$ 3.6 million $ 223,656
Jan 22, 1 PM $ 0.00374
-0.01%
$ 3.6 million $ 223,615
Jan 22, 12 PM $ 0.00375
+0.48%
$ 3.6 million $ 225,305
Jan 22, 11 AM $ 0.00373
-0.15%
$ 3.58 million $ 225,340
Jan 22, 10 AM $ 0.00373
+0.27%
$ 3.58 million $ 225,482
Jan 22, 9 AM $ 0.00372
-0.15%
$ 3.57 million $ 226,149
Jan 22, 8 AM $ 0.00373
-0.10%
$ 3.58 million $ 226,375
Jan 22, 7 AM $ 0.00373
-0.14%
$ 3.58 million $ 226,122
Jan 22, 6 AM $ 0.00374
+0.15%
$ 3.59 million $ 226,800
Jan 22, 5 AM $ 0.00373
-0.18%
$ 3.58 million $ 226,219
Jan 22, 4 AM $ 0.00374
+0.01%
$ 3.59 million $ 228,283
Jan 22, 3 AM $ 0.00374
-0.27%
$ 3.59 million $ 229,647
Jan 22, 2 AM $ 0.00375
-0.26%
$ 3.6 million $ 229,719
Jan 22, 1 AM $ 0.00376
+0.19%
$ 3.61 million $ 236,218
Jan 22, 12 AM $ 0.00375
-0.05%
$ 3.6 million $ 239,053
Jan 21, 11 PM $ 0.00375
-0.19%
$ 3.6 million $ 239,213
Jan 21, 10 PM $ 0.00376
+0.46%
$ 3.61 million $ 239,253
Jan 21, 9 PM $ 0.00374
-0.05%
$ 3.59 million $ 241,801
Jan 21, 8 PM $ 0.00375
-0.30%
$ 3.6 million $ 241,650
Jan 21, 7 PM $ 0.00376
+0.90%
$ 3.61 million $ 240,044
Jan 21, 6 PM $ 0.00372
+0.15%
$ 3.57 million $ 235,582
Jan 21, 5 PM $ 0.00372
+0.08%
$ 3.57 million $ 235,327
Jan 21, 4 PM $ 0.00371
-1.07%
$ 3.56 million $ 234,541
Jan 21, 3 PM $ 0.00375
-0.18%
$ 3.6 million $ 231,255
Jan 21, 2 PM $ 0.00376
+0.37%
$ 3.61 million $ 230,968
Jan 21, 1 PM $ 0.00375
-0.81%
$ 3.6 million $ 230,071
Jan 21, 12 PM $ 0.00378
+0.19%
$ 3.62 million $ 235,255
Jan 21, 11 AM $ 0.00377
-1.30%
$ 3.62 million $ 233,944
Jan 21, 10 AM $ 0.00382
-0.30%
$ 3.67 million $ 233,928
Jan 21, 9 AM $ 0.00383
+0.09%
$ 3.67 million $ 233,360
Jan 21, 8 AM $ 0.00383
+0.02%
$ 3.68 million $ 232,431
Jan 21, 7 AM $ 0.00383
+0.19%
$ 3.68 million $ 236,653
Jan 21, 6 AM $ 0.00382
-0.41%
$ 3.67 million $ 235,576
Jan 21, 5 AM $ 0.00384
+0.73%
$ 3.68 million $ 235,861
Jan 21, 4 AM $ 0.00381
+0.19%
$ 3.66 million $ 235,186
Jan 21, 3 AM $ 0.0038
-0.03%
$ 3.65 million $ 255,377
Jan 21, 2 AM $ 0.0038
-0.43%
$ 3.65 million $ 255,729
Jan 21, 1 AM $ 0.00382
+0.82%
$ 3.67 million $ 249,462
Jan 21, 12 AM $ 0.00379
+0.02%
$ 3.64 million $ 246,898
Jan 20, 11 PM $ 0.00379
+0.29%
$ 3.64 million $ 250,038
Jan 20, 10 PM $ 0.00378
+0.48%
$ 3.62 million $ 255,807
Jan 20, 9 PM $ 0.00376
+0.11%
$ 3.61 million $ 253,400
Jan 20, 8 PM $ 0.00376
-0.10%
$ 3.61 million $ 253,979
Jan 20, 7 PM $ 0.00376
+0.17%
$ 3.61 million $ 254,734
Jan 20, 6 PM $ 0.00375
-0.26%
$ 3.6 million $ 253,732
Jan 20, 5 PM $ 0.00376
+0.07%
$ 3.61 million $ 253,270