mETH Protocol Historical Data

COOK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00376
+0.07%
$ 3.61 million $ 253,270
Jan 20, 4 PM $ 0.00376
-0.09%
$ 3.61 million $ 253,578
Jan 20, 3 PM $ 0.00376
+0.24%
$ 3.61 million $ 251,914
Jan 20, 2 PM $ 0.00375
-0.23%
$ 3.6 million $ 252,171
Jan 20, 1 PM $ 0.00376
-1.24%
$ 3.61 million $ 252,101
Jan 20, 12 PM $ 0.00381
+0.57%
$ 3.66 million $ 244,627
Jan 20, 11 AM $ 0.00379
+0.27%
$ 3.64 million $ 244,672
Jan 20, 10 AM $ 0.00378
-0.04%
$ 3.63 million $ 244,715
Jan 20, 9 AM $ 0.00378
-0.05%
$ 3.63 million $ 244,648
Jan 20, 8 AM $ 0.00378
+0.44%
$ 3.63 million $ 244,913
Jan 20, 7 AM $ 0.00376
+0.03%
$ 3.61 million $ 242,339
Jan 20, 6 AM $ 0.00376
-0.77%
$ 3.61 million $ 247,054
Jan 20, 5 AM $ 0.00379
-0.78%
$ 3.64 million $ 246,429
Jan 20, 4 AM $ 0.00382
+0.74%
$ 3.68 million $ 245,975
Jan 20, 3 AM $ 0.00379
+0.08%
$ 3.64 million $ 232,925
Jan 20, 2 AM $ 0.00379
+0.13%
$ 3.64 million $ 232,669
Jan 20, 1 AM $ 0.00379
+0.86%
$ 3.63 million $ 232,788
Jan 20, 12 AM $ 0.00376
-0.40%
$ 3.61 million $ 233,462
Jan 19, 11 PM $ 0.00377
+1.75%
$ 3.62 million $ 249,955
Jan 19, 10 PM $ 0.00371
-0.46%
$ 3.56 million $ 245,933
Jan 19, 9 PM $ 0.00373
-0.30%
$ 3.58 million $ 246,171
Jan 19, 8 PM $ 0.00374
-0.03%
$ 3.59 million $ 245,953
Jan 19, 7 PM $ 0.00374
+0.06%
$ 3.59 million $ 245,271
Jan 19, 6 PM $ 0.00374
-0.02%
$ 3.59 million $ 245,958
Jan 19, 5 PM $ 0.00374
+0.16%
$ 3.59 million $ 247,056
Jan 19, 4 PM $ 0.00373
+0.48%
$ 3.58 million $ 247,952
Jan 19, 3 PM $ 0.00371
+0.09%
$ 3.56 million $ 248,292
Jan 19, 2 PM $ 0.00371
-0.04%
$ 3.56 million $ 248,147
Jan 19, 1 PM $ 0.00371
+0.02%
$ 3.56 million $ 247,811
Jan 19, 12 PM $ 0.00371
-0.81%
$ 3.57 million $ 255,082
Jan 19, 11 AM $ 0.00374
+0.15%
$ 3.59 million $ 255,881
Jan 19, 10 AM $ 0.00373
+0.24%
$ 3.59 million $ 256,448
Jan 19, 9 AM $ 0.00373
-0.08%
$ 3.58 million $ 259,058
Jan 19, 8 AM $ 0.00373
+0.39%
$ 3.58 million $ 261,942
Jan 19, 7 AM $ 0.00371
-1.07%
$ 3.57 million $ 261,186
Jan 19, 6 AM $ 0.00375
-0.03%
$ 3.6 million $ 256,941
Jan 19, 5 AM $ 0.00376
-0.78%
$ 3.6 million $ 257,198
Jan 19, 4 AM $ 0.00378
-0.62%
$ 3.63 million $ 256,767
Jan 19, 3 AM $ 0.00381
+1.19%
$ 3.65 million $ 249,007
Jan 19, 2 AM $ 0.00376
+0.48%
$ 3.61 million $ 248,224
Jan 19, 1 AM $ 0.00375
+0.62%
$ 3.6 million $ 248,139
Jan 19, 12 AM $ 0.00372
-0.55%
$ 3.57 million $ 247,268
Jan 18, 11 PM $ 0.00374
-1.73%
$ 3.59 million $ 227,346
Jan 18, 10 PM $ 0.00381
+0.16%
$ 3.66 million $ 225,287
Jan 18, 9 PM $ 0.0038
+0.26%
$ 3.65 million $ 225,328
Jan 18, 8 PM $ 0.00379
+0.11%
$ 3.64 million $ 225,420
Jan 18, 7 PM $ 0.00379
-0.23%
$ 3.64 million $ 225,704
Jan 18, 6 PM $ 0.0038
+0.41%
$ 3.65 million $ 225,835
Jan 18, 5 PM $ 0.00378
+0.60%
$ 3.63 million $ 224,924
Jan 18, 4 PM $ 0.00376
+0.12%
$ 3.61 million $ 224,215