mETH Protocol Historical Data

COOK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00301
+0.06%
$ 2.89 million $ 224,149
Apr 25, 5 PM $ 0.00302
+0.03%
$ 2.89 million $ 224,137
Apr 25, 4 PM $ 0.00302
-0.09%
$ 2.9 million $ 224,855
Apr 25, 3 PM $ 0.00302
+0.35%
$ 2.9 million $ 225,470
Apr 25, 2 PM $ 0.00301
+0.06%
$ 2.89 million $ 226,668
Apr 25, 1 PM $ 0.00301
+0.74%
$ 2.89 million $ 234,714
Apr 25, 12 PM $ 0.00299
+0.06%
$ 2.87 million $ 235,082
Apr 25, 11 AM $ 0.00299
+0.07%
$ 2.87 million $ 234,327
Apr 25, 10 AM $ 0.00299
+0.02%
$ 2.87 million $ 233,055
Apr 25, 9 AM $ 0.00299
+0.03%
$ 2.87 million $ 232,712
Apr 25, 8 AM $ 0.00299
-1.63%
$ 2.87 million $ 232,785
Apr 25, 7 AM $ 0.00303
+0.41%
$ 2.91 million $ 230,984
Apr 25, 6 AM $ 0.00302
-0.54%
$ 2.9 million $ 231,058
Apr 25, 5 AM $ 0.00304
-0.18%
$ 2.92 million $ 237,848
Apr 25, 4 AM $ 0.00304
+0.24%
$ 2.92 million $ 238,696
Apr 25, 3 AM $ 0.00303
-0.12%
$ 2.91 million $ 228,062
Apr 25, 2 AM $ 0.00304
+0.25%
$ 2.92 million $ 227,928
Apr 25, 1 AM $ 0.00302
+0.30%
$ 2.9 million $ 224,737
Apr 25, 12 AM $ 0.00301
+0.00%
$ 2.89 million $ 223,285
Apr 24, 11 PM $ 0.00301
+0.02%
$ 2.89 million $ 221,630
Apr 24, 10 PM $ 0.00301
-0.06%
$ 2.89 million $ 221,168
Apr 24, 9 PM $ 0.00301
+0.09%
$ 2.89 million $ 221,218
Apr 24, 8 PM $ 0.00301
-0.01%
$ 2.89 million $ 221,399
Apr 24, 7 PM $ 0.00301
+0.05%
$ 2.89 million $ 221,603
Apr 24, 6 PM $ 0.00301
-0.20%
$ 2.89 million $ 221,302
Apr 24, 5 PM $ 0.00301
+0.40%
$ 2.89 million $ 221,376
Apr 24, 4 PM $ 0.003
-0.41%
$ 2.88 million $ 220,173
Apr 24, 3 PM $ 0.00301
+0.49%
$ 2.89 million $ 220,072
Apr 24, 2 PM $ 0.003
-1.91%
$ 2.88 million $ 219,298
Apr 24, 1 PM $ 0.00306
+0.11%
$ 2.93 million $ 211,422
Apr 24, 12 PM $ 0.00305
+0.11%
$ 2.93 million $ 211,054
Apr 24, 11 AM $ 0.00305
-0.30%
$ 2.93 million $ 211,428
Apr 24, 10 AM $ 0.00306
-0.32%
$ 2.94 million $ 212,137
Apr 24, 9 AM $ 0.00307
+0.32%
$ 2.95 million $ 212,812
Apr 24, 8 AM $ 0.00306
-0.09%
$ 2.94 million $ 212,667
Apr 24, 7 AM $ 0.00306
+0.36%
$ 2.94 million $ 212,725
Apr 24, 6 AM $ 0.00305
-0.03%
$ 2.93 million $ 212,400
Apr 24, 5 AM $ 0.00305
-0.51%
$ 2.93 million $ 205,604
Apr 24, 4 AM $ 0.00307
+0.02%
$ 2.95 million $ 203,987
Apr 24, 3 AM $ 0.00307
+0.12%
$ 2.95 million $ 204,679
Apr 24, 2 AM $ 0.00306
-0.35%
$ 2.94 million $ 204,574
Apr 24, 1 AM $ 0.00308
+0.65%
$ 2.95 million $ 204,028
Apr 24, 12 AM $ 0.00306
-0.41%
$ 2.93 million $ 204,557
Apr 23, 11 PM $ 0.00307
-0.61%
$ 2.95 million $ 205,325
Apr 23, 10 PM $ 0.00309
-0.37%
$ 2.96 million $ 205,221
Apr 23, 9 PM $ 0.0031
+0.01%
$ 2.97 million $ 205,328
Apr 23, 8 PM $ 0.0031
-0.02%
$ 2.97 million $ 205,226
Apr 23, 7 PM $ 0.0031
-0.07%
$ 2.97 million $ 204,850
Apr 23, 6 PM $ 0.0031
+0.36%
$ 2.98 million $ 204,511
Apr 23, 5 PM $ 0.00309
-0.14%
$ 2.96 million $ 204,641