mETH Protocol Historical Data

COOK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0027
+0.06%
$2.59 million $207,318
Jun 14, 7 PM $0.0027
-0.07%
$2.59 million $208,063
Jun 14, 6 PM $0.0027
+0.03%
$2.59 million $208,560
Jun 14, 5 PM $0.0027
+0.08%
$2.59 million $208,693
Jun 14, 4 PM $0.0027
-0.04%
$2.59 million $208,585
Jun 14, 3 PM $0.0027
+0.07%
$2.59 million $208,121
Jun 14, 2 PM $0.0027
+0.03%
$2.59 million $208,236
Jun 14, 1 PM $0.0027
-0.01%
$2.59 million $207,985
Jun 14, 12 PM $0.0027
+0.08%
$2.59 million $208,260
Jun 14, 11 AM $0.0027
-0.03%
$2.59 million $208,355
Jun 14, 10 AM $0.0027
-0.03%
$2.59 million $207,660
Jun 14, 9 AM $0.0027
+0.08%
$2.59 million $207,114
Jun 14, 8 AM $0.0027
-0.03%
$2.59 million $207,190
Jun 14, 7 AM $0.0027
-0.03%
$2.59 million $206,686
Jun 14, 6 AM $0.0027
-0.03%
$2.59 million $206,386
Jun 14, 5 AM $0.0027
-0.05%
$2.59 million $205,990
Jun 14, 4 AM $0.0027
-0.04%
$2.59 million $206,283
Jun 14, 3 AM $0.0027
+0.02%
$2.59 million $206,085
Jun 14, 2 AM $0.0027
-0.07%
$2.59 million $205,985
Jun 14, 1 AM $0.0027
-0.04%
$2.59 million $205,763
Jun 14, 12 AM $0.0027
+0.05%
$2.59 million $205,880
Jun 13, 11 PM $0.0027
-0.02%
$2.59 million $206,140
Jun 13, 10 PM $0.0027
+0.01%
$2.59 million $205,790
Jun 13, 9 PM $0.0027
+0.00%
$2.59 million $205,686
Jun 13, 8 PM $0.0027
-0.03%
$2.59 million $206,206
Jun 13, 7 PM $0.0027
-0.03%
$2.59 million $205,745
Jun 13, 6 PM $0.0027
+0.01%
$2.6 million $205,407
Jun 13, 5 PM $0.0027
+0.04%
$2.59 million $205,358
Jun 13, 4 PM $0.0027
-0.01%
$2.59 million $205,049
Jun 13, 3 PM $0.0027
+0.05%
$2.59 million $205,041
Jun 13, 2 PM $0.0027
-0.04%
$2.59 million $204,695
Jun 13, 1 PM $0.0027
+0.06%
$2.59 million $204,700
Jun 13, 12 PM $0.0027
-0.01%
$2.59 million $204,380
Jun 13, 11 AM $0.0027
-0.01%
$2.59 million $203,957
Jun 13, 10 AM $0.0027
-0.04%
$2.59 million $203,514
Jun 13, 9 AM $0.0027
+0.01%
$2.59 million $204,174
Jun 13, 8 AM $0.0027
+0.01%
$2.59 million $204,026
Jun 13, 7 AM $0.0027
+0.02%
$2.59 million $203,876
Jun 13, 6 AM $0.0027
-0.07%
$2.59 million $204,040
Jun 13, 5 AM $0.0027
+0.03%
$2.59 million $203,796
Jun 13, 4 AM $0.0027
+0.06%
$2.59 million $203,310
Jun 13, 3 AM $0.0027
-0.06%
$2.59 million $203,296
Jun 13, 2 AM $0.0027
+0.03%
$2.59 million $203,541
Jun 13, 1 AM $0.0027
+0.00%
$2.59 million $203,824
Jun 13, 12 AM $0.0027
+0.00%
$2.59 million $203,452
Jun 12, 11 PM $0.0027
+0.03%
$2.59 million $203,481
Jun 12, 10 PM $0.0027
-0.04%
$2.59 million $203,207
Jun 12, 9 PM $0.0027
+0.01%
$2.59 million $203,431
Jun 12, 8 PM $0.0027
+0.05%
$2.59 million $203,100
Jun 12, 7 PM $0.0027
-0.01%
$2.59 million $203,238