mETH Protocol Historical Data

COOK Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0027
-0.01%
$2.59 million $203,238
Jun 12, 6 PM $0.0027
-0.04%
$2.59 million $203,815
Jun 12, 5 PM $0.0027
+0.01%
$2.59 million $204,187
Jun 12, 4 PM $0.0027
-0.06%
$2.59 million $204,558
Jun 12, 3 PM $0.0027
+0.04%
$2.59 million $204,688
Jun 12, 2 PM $0.0027
-0.02%
$2.59 million $204,505
Jun 12, 1 PM $0.0027
+0.01%
$2.59 million $204,712
Jun 12, 12 PM $0.0027
-0.02%
$2.59 million $204,639
Jun 12, 11 AM $0.0027
+0.05%
$2.59 million $204,718
Jun 12, 10 AM $0.0027
+0.01%
$2.59 million $205,119
Jun 12, 9 AM $0.0027
-0.01%
$2.59 million $204,928
Jun 12, 8 AM $0.0027
-0.04%
$2.59 million $211,292
Jun 12, 7 AM $0.0027
+0.01%
$2.59 million $212,055
Jun 12, 6 AM $0.0027
+0.00%
$2.59 million $211,852
Jun 12, 5 AM $0.0027
+0.02%
$2.59 million $212,275
Jun 12, 4 AM $0.0027
-0.05%
$2.59 million $212,538
Jun 12, 3 AM $0.0027
+0.02%
$2.59 million $212,316
Jun 12, 2 AM $0.0027
+0.05%
$2.59 million $212,447
Jun 12, 1 AM $0.0027
-0.06%
$2.59 million $211,863
Jun 12, 12 AM $0.0027
-0.03%
$2.59 million $212,185
Jun 11, 11 PM $0.0027
+0.06%
$2.59 million $211,645
Jun 11, 10 PM $0.0027
+0.08%
$2.59 million $211,515
Jun 11, 9 PM $0.0027
+0.01%
$2.59 million $211,959
Jun 11, 8 PM $0.0027
+0.00%
$2.59 million $211,224
Jun 11, 7 PM $0.0027
-0.08%
$2.59 million $212,244
Jun 11, 6 PM $0.0027
-0.02%
$2.59 million $211,025
Jun 11, 5 PM $0.0027
-0.01%
$2.59 million $210,984
Jun 11, 4 PM $0.0027
-0.01%
$2.59 million $211,011
Jun 11, 3 PM $0.0027
-0.04%
$2.59 million $210,890
Jun 11, 2 PM $0.0027
+0.07%
$2.59 million $211,217
Jun 11, 1 PM $0.0027
-0.05%
$2.59 million $211,485
Jun 11, 12 PM $0.0027
-0.07%
$2.59 million $212,110
Jun 11, 11 AM $0.0027
+0.07%
$2.59 million $212,300
Jun 11, 10 AM $0.0027
-0.02%
$2.59 million $212,106
Jun 11, 9 AM $0.0027
-0.23%
$2.59 million $212,011
Jun 11, 8 AM $0.00271
-0.08%
$2.6 million $206,054
Jun 11, 7 AM $0.00271
-0.90%
$2.6 million $206,531
Jun 11, 6 AM $0.00273
+0.11%
$2.63 million $206,175
Jun 11, 5 AM $0.00273
-0.12%
$2.62 million $206,139
Jun 11, 4 AM $0.00274
-0.31%
$2.63 million $205,769
Jun 11, 3 AM $0.00274
-0.09%
$2.63 million $206,621
Jun 11, 2 AM $0.00275
+0.04%
$2.64 million $205,723
Jun 11, 1 AM $0.00274
+0.05%
$2.63 million $205,902
Jun 11, 12 AM $0.00274
-0.10%
$2.63 million $205,485
Jun 10, 11 PM $0.00275
+0.07%
$2.64 million $205,193
Jun 10, 10 PM $0.00274
+0.44%
$2.63 million $205,869
Jun 10, 9 PM $0.00273
+0.04%
$2.62 million $205,013
Jun 10, 8 PM $0.00273
-0.51%
$2.62 million $205,263
Jun 10, 7 PM $0.00275
+0.29%
$2.64 million $204,076
Jun 10, 6 PM $0.00274
-0.30%
$2.63 million $204,798