mETH Protocol Historical Data

COOK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00309
-0.14%
$ 2.96 million $ 204,641
Apr 23, 4 PM $ 0.00309
+0.35%
$ 2.97 million $ 204,692
Apr 23, 3 PM $ 0.00308
+0.17%
$ 2.96 million $ 204,407
Apr 23, 2 PM $ 0.00308
+0.16%
$ 2.95 million $ 204,553
Apr 23, 1 PM $ 0.00307
-0.45%
$ 2.95 million $ 204,556
Apr 23, 12 PM $ 0.00309
+1.01%
$ 2.96 million $ 205,072
Apr 23, 11 AM $ 0.00305
-0.10%
$ 2.93 million $ 204,520
Apr 23, 10 AM $ 0.00306
-0.18%
$ 2.94 million $ 204,075
Apr 23, 9 AM $ 0.00306
-0.01%
$ 2.94 million $ 204,041
Apr 23, 8 AM $ 0.00306
-0.18%
$ 2.94 million $ 203,952
Apr 23, 7 AM $ 0.00307
+0.16%
$ 2.95 million $ 203,927
Apr 23, 6 AM $ 0.00306
-0.18%
$ 2.94 million $ 204,770
Apr 23, 5 AM $ 0.00307
+0.29%
$ 2.95 million $ 205,330
Apr 23, 4 AM $ 0.00306
-0.06%
$ 2.94 million $ 205,706
Apr 23, 3 AM $ 0.00306
+0.02%
$ 2.94 million $ 205,357
Apr 23, 2 AM $ 0.00306
+0.53%
$ 2.94 million $ 205,484
Apr 23, 1 AM $ 0.00305
+0.05%
$ 2.92 million $ 205,544
Apr 23, 12 AM $ 0.00305
-0.60%
$ 2.92 million $ 205,857
Apr 22, 11 PM $ 0.00306
+0.27%
$ 2.94 million $ 206,349
Apr 22, 10 PM $ 0.00306
+0.21%
$ 2.93 million $ 206,725
Apr 22, 9 PM $ 0.00305
+0.12%
$ 2.93 million $ 209,739
Apr 22, 8 PM $ 0.00305
-0.55%
$ 2.92 million $ 209,408
Apr 22, 7 PM $ 0.00306
+0.48%
$ 2.94 million $ 210,076
Apr 22, 6 PM $ 0.00305
-0.57%
$ 2.93 million $ 210,385
Apr 22, 5 PM $ 0.00307
+0.65%
$ 2.94 million $ 210,354
Apr 22, 4 PM $ 0.00305
+0.20%
$ 2.92 million $ 210,999
Apr 22, 3 PM $ 0.00304
-0.48%
$ 2.92 million $ 210,994
Apr 22, 2 PM $ 0.00305
-0.41%
$ 2.93 million $ 211,329
Apr 22, 1 PM $ 0.00307
+0.33%
$ 2.94 million $ 210,592
Apr 22, 12 PM $ 0.00306
-0.27%
$ 2.93 million $ 219,472
Apr 22, 11 AM $ 0.00306
+0.02%
$ 2.94 million $ 219,149
Apr 22, 10 AM $ 0.00306
+0.02%
$ 2.94 million $ 219,377
Apr 22, 9 AM $ 0.00306
+0.11%
$ 2.94 million $ 219,285
Apr 22, 8 AM $ 0.00306
+0.03%
$ 2.94 million $ 219,258
Apr 22, 7 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,328
Apr 22, 6 AM $ 0.00306
-0.02%
$ 2.94 million $ 218,721
Apr 22, 5 AM $ 0.00306
+1.00%
$ 2.94 million $ 218,365
Apr 22, 4 AM $ 0.00303
+0.02%
$ 2.91 million $ 218,446
Apr 22, 3 AM $ 0.00303
+0.07%
$ 2.91 million $ 218,404
Apr 22, 2 AM $ 0.00303
-0.08%
$ 2.9 million $ 218,817
Apr 22, 1 AM $ 0.00303
+0.04%
$ 2.91 million $ 218,441
Apr 22, 12 AM $ 0.00303
+0.04%
$ 2.91 million $ 217,828
Apr 21, 11 PM $ 0.00303
-0.05%
$ 2.9 million $ 217,324
Apr 21, 10 PM $ 0.00303
-0.09%
$ 2.91 million $ 217,448
Apr 21, 9 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,018
Apr 21, 8 PM $ 0.00303
+0.07%
$ 2.91 million $ 213,979
Apr 21, 7 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,465
Apr 21, 6 PM $ 0.00303
-0.06%
$ 2.91 million $ 213,341
Apr 21, 5 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,467
Apr 21, 4 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,826