mETH Protocol Historical Data

COOK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00376
+0.12%
$ 3.61 million $ 224,215
Jan 18, 3 PM $ 0.00375
+0.25%
$ 3.6 million $ 225,250
Jan 18, 2 PM $ 0.00375
-0.06%
$ 3.6 million $ 225,308
Jan 18, 1 PM $ 0.00375
-0.41%
$ 3.6 million $ 226,108
Jan 18, 12 PM $ 0.00376
-0.17%
$ 3.61 million $ 219,018
Jan 18, 11 AM $ 0.00377
+0.05%
$ 3.62 million $ 218,438
Jan 18, 10 AM $ 0.00377
-0.15%
$ 3.62 million $ 217,718
Jan 18, 9 AM $ 0.00377
-0.24%
$ 3.62 million $ 215,065
Jan 18, 8 AM $ 0.00378
-0.98%
$ 3.63 million $ 212,075
Jan 18, 7 AM $ 0.00382
+0.02%
$ 3.67 million $ 210,970
Jan 18, 6 AM $ 0.00382
+0.14%
$ 3.67 million $ 211,612
Jan 18, 5 AM $ 0.00381
+0.14%
$ 3.66 million $ 211,562
Jan 18, 4 AM $ 0.00381
+0.05%
$ 3.65 million $ 211,390
Jan 18, 3 AM $ 0.00381
-0.04%
$ 3.65 million $ 210,944
Jan 18, 2 AM $ 0.00381
+0.00%
$ 3.66 million $ 211,143
Jan 18, 1 AM $ 0.00381
-0.32%
$ 3.66 million $ 211,676
Jan 18, 12 AM $ 0.00382
+0.06%
$ 3.67 million $ 211,628
Jan 17, 11 PM $ 0.00382
-0.07%
$ 3.66 million $ 211,044
Jan 17, 10 PM $ 0.00382
-0.05%
$ 3.67 million $ 211,889
Jan 17, 9 PM $ 0.00382
-0.06%
$ 3.67 million $ 213,478
Jan 17, 8 PM $ 0.00382
+0.00%
$ 3.67 million $ 214,942
Jan 17, 7 PM $ 0.00382
+0.04%
$ 3.67 million $ 214,762
Jan 17, 6 PM $ 0.00382
-0.12%
$ 3.67 million $ 214,262
Jan 17, 5 PM $ 0.00383
-0.04%
$ 3.67 million $ 215,073
Jan 17, 4 PM $ 0.00383
-0.01%
$ 3.68 million $ 214,165
Jan 17, 3 PM $ 0.00383
+0.11%
$ 3.68 million $ 213,477
Jan 17, 2 PM $ 0.00382
+0.11%
$ 3.67 million $ 214,325
Jan 17, 1 PM $ 0.00382
-0.05%
$ 3.67 million $ 213,255
Jan 17, 12 PM $ 0.00382
+0.04%
$ 3.67 million $ 212,762
Jan 17, 11 AM $ 0.00382
-0.02%
$ 3.67 million $ 212,581
Jan 17, 10 AM $ 0.00382
+0.09%
$ 3.67 million $ 212,972
Jan 17, 9 AM $ 0.00382
+0.10%
$ 3.66 million $ 212,810
Jan 17, 8 AM $ 0.00381
-0.05%
$ 3.66 million $ 213,916
Jan 17, 7 AM $ 0.00381
+0.11%
$ 3.66 million $ 216,361
Jan 17, 6 AM $ 0.00381
+0.18%
$ 3.66 million $ 217,175
Jan 17, 5 AM $ 0.0038
+0.09%
$ 3.65 million $ 216,927
Jan 17, 4 AM $ 0.0038
+0.13%
$ 3.65 million $ 216,773
Jan 17, 3 AM $ 0.00379
-0.05%
$ 3.64 million $ 218,837
Jan 17, 2 AM $ 0.0038
+0.03%
$ 3.64 million $ 218,923
Jan 17, 1 AM $ 0.00379
+0.09%
$ 3.64 million $ 218,597
Jan 17, 12 AM $ 0.00379
+0.03%
$ 3.64 million $ 218,970
Jan 16, 11 PM $ 0.00379
+0.12%
$ 3.64 million $ 219,543
Jan 16, 10 PM $ 0.00379
-0.09%
$ 3.63 million $ 218,464
Jan 16, 9 PM $ 0.00379
-0.18%
$ 3.64 million $ 216,763
Jan 16, 8 PM $ 0.0038
-0.20%
$ 3.64 million $ 215,906
Jan 16, 7 PM $ 0.0038
-0.01%
$ 3.65 million $ 215,992
Jan 16, 6 PM $ 0.0038
+0.28%
$ 3.65 million $ 216,516
Jan 16, 5 PM $ 0.00379
+0.01%
$ 3.64 million $ 215,506
Jan 16, 4 PM $ 0.00379
+0.11%
$ 3.64 million $ 215,904
Jan 16, 3 PM $ 0.00379
-0.39%
$ 3.64 million $ 215,690