mETH Protocol Historical Data

COOK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00379
+0.11%
$ 3.64 million $ 215,904
Jan 16, 3 PM $ 0.00379
-0.39%
$ 3.64 million $ 215,690
Jan 16, 2 PM $ 0.0038
-0.11%
$ 3.65 million $ 215,087
Jan 16, 1 PM $ 0.00381
+0.18%
$ 3.65 million $ 215,830
Jan 16, 12 PM $ 0.0038
-0.05%
$ 3.65 million $ 215,505
Jan 16, 11 AM $ 0.0038
+0.08%
$ 3.65 million $ 215,247
Jan 16, 10 AM $ 0.0038
+0.11%
$ 3.65 million $ 214,554
Jan 16, 9 AM $ 0.00379
+0.15%
$ 3.64 million $ 215,326
Jan 16, 8 AM $ 0.00379
-0.10%
$ 3.64 million $ 216,760
Jan 16, 7 AM $ 0.00379
-0.29%
$ 3.64 million $ 213,914
Jan 16, 6 AM $ 0.0038
+0.07%
$ 3.65 million $ 212,863
Jan 16, 5 AM $ 0.0038
+0.03%
$ 3.65 million $ 212,694
Jan 16, 4 AM $ 0.0038
-0.30%
$ 3.65 million $ 213,435
Jan 16, 3 AM $ 0.00381
-0.06%
$ 3.66 million $ 211,865
Jan 16, 2 AM $ 0.00381
-0.06%
$ 3.66 million $ 211,945
Jan 16, 1 AM $ 0.00382
-0.01%
$ 3.66 million $ 211,305
Jan 16, 12 AM $ 0.00382
-0.02%
$ 3.66 million $ 210,291
Jan 15, 11 PM $ 0.00382
-0.05%
$ 3.67 million $ 212,356
Jan 15, 10 PM $ 0.00382
+0.00%
$ 3.67 million $ 212,432
Jan 15, 9 PM $ 0.00382
+0.01%
$ 3.67 million $ 212,852
Jan 15, 8 PM $ 0.00382
-0.02%
$ 3.67 million $ 213,351
Jan 15, 7 PM $ 0.00382
-0.27%
$ 3.67 million $ 212,871
Jan 15, 6 PM $ 0.00383
-0.37%
$ 3.68 million $ 214,380
Jan 15, 5 PM $ 0.00384
+0.01%
$ 3.69 million $ 215,305
Jan 15, 4 PM $ 0.00384
-0.08%
$ 3.69 million $ 215,000
Jan 15, 3 PM $ 0.00385
+0.29%
$ 3.69 million $ 215,446
Jan 15, 2 PM $ 0.00383
+0.16%
$ 3.68 million $ 217,041
Jan 15, 1 PM $ 0.00383
+0.17%
$ 3.67 million $ 217,110
Jan 15, 12 PM $ 0.00382
+0.04%
$ 3.67 million $ 218,072
Jan 15, 11 AM $ 0.00382
-0.11%
$ 3.67 million $ 218,113
Jan 15, 10 AM $ 0.00382
-0.18%
$ 3.67 million $ 218,193
Jan 15, 9 AM $ 0.00383
-0.11%
$ 3.68 million $ 217,995
Jan 15, 8 AM $ 0.00383
-0.04%
$ 3.68 million $ 216,553
Jan 15, 7 AM $ 0.00383
+0.13%
$ 3.68 million $ 216,641
Jan 15, 6 AM $ 0.00383
-0.30%
$ 3.68 million $ 217,780
Jan 15, 5 AM $ 0.00384
+0.27%
$ 3.69 million $ 217,977
Jan 15, 4 AM $ 0.00383
-0.10%
$ 3.68 million $ 217,317
Jan 15, 3 AM $ 0.00383
-0.11%
$ 3.68 million $ 216,933
Jan 15, 2 AM $ 0.00384
-0.06%
$ 3.69 million $ 217,065
Jan 15, 1 AM $ 0.00384
-0.10%
$ 3.69 million $ 217,335
Jan 15, 12 AM $ 0.00384
-0.27%
$ 3.69 million $ 217,862
Jan 14, 11 PM $ 0.00386
+0.01%
$ 3.7 million $ 215,115
Jan 14, 10 PM $ 0.00386
-0.34%
$ 3.7 million $ 215,074
Jan 14, 9 PM $ 0.00387
-0.07%
$ 3.71 million $ 214,637
Jan 14, 8 PM $ 0.00387
-0.37%
$ 3.72 million $ 214,004
Jan 14, 7 PM $ 0.00389
-0.09%
$ 3.73 million $ 214,554
Jan 14, 6 PM $ 0.00389
-0.48%
$ 3.73 million $ 213,534
Jan 14, 5 PM $ 0.00391
-0.09%
$ 3.75 million $ 214,160
Jan 14, 4 PM $ 0.00391
+0.10%
$ 3.75 million $ 214,588
Jan 14, 3 PM $ 0.00391
+0.38%
$ 3.75 million $ 215,132