mETH Protocol Historical Data

COOK Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.00274
-0.30%
$2.63 million $204,798
Jun 10, 5 PM $0.00275
+0.39%
$2.64 million $205,029
Jun 10, 4 PM $0.00273
-0.09%
$2.63 million $204,750
Jun 10, 3 PM $0.00274
-0.32%
$2.63 million $204,447
Jun 10, 2 PM $0.00275
-0.04%
$2.64 million $203,690
Jun 10, 1 PM $0.00275
-0.06%
$2.64 million $203,159
Jun 10, 12 PM $0.00275
+0.44%
$2.64 million $203,045
Jun 10, 11 AM $0.00274
+0.16%
$2.63 million $208,692
Jun 10, 10 AM $0.00273
-0.22%
$2.62 million $208,423
Jun 10, 9 AM $0.00274
+0.30%
$2.63 million $208,118
Jun 10, 8 AM $0.00273
-0.22%
$2.62 million $210,011
Jun 10, 7 AM $0.00274
+0.04%
$2.63 million $209,032
Jun 10, 6 AM $0.00273
+0.28%
$2.63 million $208,863
Jun 10, 5 AM $0.00273
-0.17%
$2.62 million $208,545
Jun 10, 4 AM $0.00273
+0.00%
$2.62 million $208,479
Jun 10, 3 AM $0.00273
+0.05%
$2.62 million $208,103
Jun 10, 2 AM $0.00273
-0.10%
$2.62 million $208,217
Jun 10, 1 AM $0.00273
-0.07%
$2.62 million $208,274
Jun 10, 12 AM $0.00274
+0.31%
$2.63 million $208,517
Jun 9, 11 PM $0.00273
-0.61%
$2.62 million $208,329
Jun 9, 10 PM $0.00274
-0.03%
$2.63 million $208,232
Jun 9, 9 PM $0.00274
+0.09%
$2.63 million $208,530
Jun 9, 8 PM $0.00274
+0.13%
$2.63 million $208,354
Jun 9, 7 PM $0.00274
+0.37%
$2.63 million $208,111
Jun 9, 6 PM $0.00273
-0.12%
$2.62 million $208,213
Jun 9, 5 PM $0.00273
+0.14%
$2.62 million $207,467
Jun 9, 4 PM $0.00273
-0.23%
$2.62 million $207,561
Jun 9, 3 PM $0.00273
+0.13%
$2.63 million $208,311
Jun 9, 2 PM $0.00273
-0.05%
$2.62 million $209,661
Jun 9, 1 PM $0.00273
-0.21%
$2.62 million $210,993
Jun 9, 12 PM $0.00274
+0.27%
$2.63 million $210,724
Jun 9, 11 AM $0.00273
+0.02%
$2.62 million $206,029
Jun 9, 10 AM $0.00273
-0.08%
$2.62 million $208,401
Jun 9, 9 AM $0.00273
-0.70%
$2.62 million $210,796
Jun 9, 8 AM $0.00275
+0.04%
$2.64 million $208,915
Jun 9, 7 AM $0.00275
-0.06%
$2.64 million $208,556
Jun 9, 6 AM $0.00275
+0.79%
$2.64 million $208,683
Jun 9, 5 AM $0.00273
-0.68%
$2.62 million $208,861
Jun 9, 4 AM $0.00275
+0.44%
$2.64 million $208,789
Jun 9, 3 AM $0.00274
+0.11%
$2.63 million $210,054
Jun 9, 2 AM $0.00273
+0.04%
$2.62 million $211,308
Jun 9, 1 AM $0.00273
-0.17%
$2.62 million $211,200
Jun 9, 12 AM $0.00274
+0.17%
$2.63 million $210,896
Jun 8, 11 PM $0.00273
-0.10%
$2.62 million $212,283
Jun 8, 10 PM $0.00274
-0.09%
$2.63 million $212,542
Jun 8, 9 PM $0.00274
-0.74%
$2.63 million $213,690
Jun 8, 8 PM $0.00276
+0.35%
$2.65 million $213,961
Jun 8, 7 PM $0.00275
+0.39%
$2.64 million $214,175
Jun 8, 6 PM $0.00274
-0.33%
$2.63 million $213,680
Jun 8, 5 PM $0.00275
-0.45%
$2.64 million $213,908