mETH Protocol Historical Data

COOK Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.00275
-0.45%
$2.64 million $213,908
Jun 8, 4 PM $0.00276
+0.66%
$2.65 million $214,242
Jun 8, 3 PM $0.00274
-0.28%
$2.63 million $220,318
Jun 8, 2 PM $0.00275
+0.12%
$2.64 million $223,487
Jun 8, 1 PM $0.00275
+0.26%
$2.64 million $222,489
Jun 8, 12 PM $0.00274
+0.97%
$2.63 million $222,259
Jun 8, 11 AM $0.00271
-0.67%
$2.6 million $221,453
Jun 8, 10 AM $0.00273
-0.71%
$2.62 million $218,854
Jun 8, 9 AM $0.00275
-0.03%
$2.64 million $216,698
Jun 8, 8 AM $0.00275
+0.05%
$2.64 million $216,196
Jun 8, 7 AM $0.00275
+0.03%
$2.64 million $216,889
Jun 8, 6 AM $0.00275
+0.00%
$2.64 million $217,028
Jun 8, 5 AM $0.00275
+0.05%
$2.64 million $217,161
Jun 8, 4 AM $0.00275
+0.87%
$2.64 million $217,134
Jun 8, 3 AM $0.00272
+0.23%
$2.61 million $216,230
Jun 8, 2 AM $0.00272
-0.55%
$2.61 million $214,952
Jun 8, 1 AM $0.00273
-0.14%
$2.62 million $215,283
Jun 8, 12 AM $0.00274
-0.31%
$2.63 million $215,879
Jun 7, 11 PM $0.00274
+0.11%
$2.63 million $215,516
Jun 7, 10 PM $0.00274
-0.12%
$2.63 million $215,395
Jun 7, 9 PM $0.00274
+0.02%
$2.63 million $214,114
Jun 7, 8 PM $0.00274
+0.24%
$2.63 million $214,441
Jun 7, 7 PM $0.00273
-0.03%
$2.62 million $214,658
Jun 7, 6 PM $0.00273
-0.69%
$2.62 million $214,652
Jun 7, 5 PM $0.00275
+0.74%
$2.64 million $215,349
Jun 7, 4 PM $0.00273
+0.41%
$2.62 million $213,991
Jun 7, 3 PM $0.00272
+0.08%
$2.61 million $207,202
Jun 7, 2 PM $0.00272
-0.11%
$2.61 million $203,073
Jun 7, 1 PM $0.00272
+0.13%
$2.61 million $202,714
Jun 7, 12 PM $0.00272
-0.01%
$2.61 million $202,680
Jun 7, 11 AM $0.00272
-0.15%
$2.61 million $202,469
Jun 7, 10 AM $0.00272
+0.20%
$2.61 million $202,632
Jun 7, 9 AM $0.00272
-0.17%
$2.61 million $203,101
Jun 7, 8 AM $0.00272
-0.10%
$2.61 million $203,522
Jun 7, 7 AM $0.00273
+0.05%
$2.62 million $203,276
Jun 7, 6 AM $0.00272
+0.14%
$2.62 million $203,130
Jun 7, 5 AM $0.00272
+0.05%
$2.61 million $202,745
Jun 7, 4 AM $0.00272
-0.16%
$2.61 million $202,740
Jun 7, 3 AM $0.00272
-0.11%
$2.61 million $201,795
Jun 7, 2 AM $0.00273
+0.20%
$2.62 million $202,010
Jun 7, 1 AM $0.00272
-0.09%
$2.61 million $201,932
Jun 7, 12 AM $0.00272
+0.20%
$2.61 million $202,284
Jun 6, 11 PM $0.00272
-0.16%
$2.61 million $201,441
Jun 6, 10 PM $0.00272
+0.04%
$2.61 million $201,031
Jun 6, 9 PM $0.00272
+0.01%
$2.61 million $200,926
Jun 6, 8 PM $0.00272
+0.03%
$2.61 million $200,813
Jun 6, 7 PM $0.00272
+0.06%
$2.61 million $201,055
Jun 6, 6 PM $0.00272
+0.01%
$2.61 million $200,681
Jun 6, 5 PM $0.00272
-0.15%
$2.61 million $200,388
Jun 6, 4 PM $0.00272
+0.10%
$2.61 million $201,182