mETH Protocol Historical Data

COOK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00391
+0.10%
$ 3.75 million $ 214,588
Jan 14, 3 PM $ 0.00391
+0.38%
$ 3.75 million $ 215,132
Jan 14, 2 PM $ 0.00389
-0.09%
$ 3.74 million $ 213,777
Jan 14, 1 PM $ 0.0039
+0.07%
$ 3.74 million $ 214,887
Jan 14, 12 PM $ 0.00389
+0.03%
$ 3.74 million $ 215,011
Jan 14, 11 AM $ 0.00389
+0.02%
$ 3.73 million $ 215,184
Jan 14, 10 AM $ 0.00389
+0.02%
$ 3.74 million $ 215,404
Jan 14, 9 AM $ 0.00389
+0.11%
$ 3.73 million $ 215,310
Jan 14, 8 AM $ 0.00389
-0.10%
$ 3.73 million $ 215,054
Jan 14, 7 AM $ 0.00389
+0.22%
$ 3.73 million $ 215,674
Jan 14, 6 AM $ 0.00388
-0.12%
$ 3.73 million $ 214,980
Jan 14, 5 AM $ 0.00389
-0.04%
$ 3.73 million $ 214,754
Jan 14, 4 AM $ 0.00389
+0.42%
$ 3.73 million $ 215,703
Jan 14, 3 AM $ 0.00387
+0.25%
$ 3.72 million $ 215,370
Jan 14, 2 AM $ 0.00386
+0.10%
$ 3.71 million $ 215,116
Jan 14, 1 AM $ 0.00386
+0.04%
$ 3.7 million $ 214,647
Jan 14, 12 AM $ 0.00386
+0.07%
$ 3.7 million $ 215,080
Jan 13, 11 PM $ 0.00385
+0.00%
$ 3.7 million $ 215,406
Jan 13, 10 PM $ 0.00385
+0.13%
$ 3.71 million $ 217,838
Jan 13, 9 PM $ 0.00385
-0.07%
$ 3.7 million $ 217,815
Jan 13, 8 PM $ 0.00385
+0.22%
$ 3.69 million $ 217,146
Jan 13, 7 PM $ 0.00384
+0.28%
$ 3.69 million $ 219,373
Jan 13, 6 PM $ 0.00383
+0.13%
$ 3.68 million $ 218,917
Jan 13, 5 PM $ 0.00383
-0.04%
$ 3.67 million $ 217,380
Jan 13, 4 PM $ 0.00383
-0.41%
$ 3.68 million $ 217,561
Jan 13, 3 PM $ 0.00384
+0.31%
$ 3.69 million $ 216,776
Jan 13, 2 PM $ 0.00383
-0.59%
$ 3.68 million $ 216,008
Jan 13, 1 PM $ 0.00386
+0.28%
$ 3.7 million $ 218,119
Jan 13, 12 PM $ 0.00385
+0.18%
$ 3.69 million $ 218,930
Jan 13, 11 AM $ 0.00384
+0.05%
$ 3.68 million $ 219,279
Jan 13, 10 AM $ 0.00384
+0.11%
$ 3.68 million $ 219,132
Jan 13, 9 AM $ 0.00383
+0.09%
$ 3.68 million $ 218,965
Jan 13, 8 AM $ 0.00383
-0.10%
$ 3.68 million $ 218,687
Jan 13, 7 AM $ 0.00383
-0.13%
$ 3.68 million $ 218,529
Jan 13, 6 AM $ 0.00384
+0.28%
$ 3.68 million $ 218,214
Jan 13, 5 AM $ 0.00383
+0.29%
$ 3.67 million $ 219,253
Jan 13, 4 AM $ 0.00382
+0.18%
$ 3.66 million $ 219,294
Jan 13, 3 AM $ 0.00381
+0.32%
$ 3.66 million $ 220,514
Jan 13, 2 AM $ 0.0038
+0.21%
$ 3.64 million $ 221,330
Jan 13, 1 AM $ 0.00379
+0.06%
$ 3.64 million $ 221,968
Jan 13, 12 AM $ 0.00379
-0.17%
$ 3.64 million $ 221,717
Jan 12, 11 PM $ 0.00379
-0.06%
$ 3.64 million $ 221,776
Jan 12, 10 PM $ 0.0038
+0.19%
$ 3.64 million $ 221,382
Jan 12, 9 PM $ 0.00379
-0.03%
$ 3.64 million $ 222,556
Jan 12, 8 PM $ 0.00379
-0.52%
$ 3.64 million $ 223,281
Jan 12, 7 PM $ 0.00381
-0.46%
$ 3.66 million $ 220,653
Jan 12, 6 PM $ 0.00383
-0.05%
$ 3.67 million $ 220,673
Jan 12, 5 PM $ 0.00383
-0.28%
$ 3.68 million $ 220,804
Jan 12, 4 PM $ 0.00384
-0.09%
$ 3.68 million $ 220,942
Jan 12, 3 PM $ 0.00384
+0.48%
$ 3.69 million $ 224,571