mETH Protocol Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00309
+0.02%
$ 2.96 million $ 216,336
Apr 13, 2 PM $ 0.00309
-0.23%
$ 2.96 million $ 216,427
Apr 13, 1 PM $ 0.00309
-0.37%
$ 2.97 million $ 216,495
Apr 13, 12 PM $ 0.0031
+0.05%
$ 2.98 million $ 214,160
Apr 13, 11 AM $ 0.0031
-0.04%
$ 2.98 million $ 213,854
Apr 13, 10 AM $ 0.0031
+0.14%
$ 2.98 million $ 213,870
Apr 13, 9 AM $ 0.0031
-0.09%
$ 2.98 million $ 214,757
Apr 13, 8 AM $ 0.0031
+0.07%
$ 2.98 million $ 214,835
Apr 13, 7 AM $ 0.0031
-0.12%
$ 2.98 million $ 214,804
Apr 13, 6 AM $ 0.0031
+0.09%
$ 2.98 million $ 215,712
Apr 13, 5 AM $ 0.0031
+0.00%
$ 2.98 million $ 216,242
Apr 13, 4 AM $ 0.0031
-0.03%
$ 2.98 million $ 216,328
Apr 13, 3 AM $ 0.0031
+0.15%
$ 2.98 million $ 216,984
Apr 13, 2 AM $ 0.0031
+0.03%
$ 2.97 million $ 217,753
Apr 13, 1 AM $ 0.0031
-0.13%
$ 2.97 million $ 218,121
Apr 13, 12 AM $ 0.0031
+0.26%
$ 2.98 million $ 217,762
Apr 12, 11 PM $ 0.00309
-0.43%
$ 2.97 million $ 220,377
Apr 12, 10 PM $ 0.00311
+0.21%
$ 2.98 million $ 220,033
Apr 12, 9 PM $ 0.0031
+0.05%
$ 2.98 million $ 219,673
Apr 12, 8 PM $ 0.0031
+0.18%
$ 2.97 million $ 219,922
Apr 12, 7 PM $ 0.00309
-0.06%
$ 2.97 million $ 219,688
Apr 12, 6 PM $ 0.00309
+0.00%
$ 2.97 million $ 219,502
Apr 12, 5 PM $ 0.00309
-0.04%
$ 2.97 million $ 219,398
Apr 12, 4 PM $ 0.0031
+0.00%
$ 2.97 million $ 219,859
Apr 12, 3 PM $ 0.0031
+0.13%
$ 2.97 million $ 219,758
Apr 12, 2 PM $ 0.00309
-0.10%
$ 2.97 million $ 220,472
Apr 12, 1 PM $ 0.00309
-0.08%
$ 2.97 million $ 219,655
Apr 12, 12 PM $ 0.0031
+0.15%
$ 2.97 million $ 219,568
Apr 12, 11 AM $ 0.00309
-0.07%
$ 2.97 million $ 219,500
Apr 12, 10 AM $ 0.00309
+1.43%
$ 2.97 million $ 219,013
Apr 12, 9 AM $ 0.00305
-0.13%
$ 2.93 million $ 217,612
Apr 12, 8 AM $ 0.00305
-0.02%
$ 2.93 million $ 217,040
Apr 12, 7 AM $ 0.00306
+0.03%
$ 2.93 million $ 216,949
Apr 12, 6 AM $ 0.00305
+0.05%
$ 2.93 million $ 216,337
Apr 12, 5 AM $ 0.00305
+0.05%
$ 2.93 million $ 215,844
Apr 12, 4 AM $ 0.00305
+0.02%
$ 2.93 million $ 215,097
Apr 12, 3 AM $ 0.00305
-0.04%
$ 2.93 million $ 215,290
Apr 12, 2 AM $ 0.00306
-0.22%
$ 2.93 million $ 214,923
Apr 12, 1 AM $ 0.00306
-0.22%
$ 2.94 million $ 218,410
Apr 12, 12 AM $ 0.00307
-0.05%
$ 2.95 million $ 217,620
Apr 11, 11 PM $ 0.00307
+0.03%
$ 2.95 million $ 215,486
Apr 11, 10 PM $ 0.00307
-0.20%
$ 2.95 million $ 215,687
Apr 11, 9 PM $ 0.00308
+0.75%
$ 2.95 million $ 215,627
Apr 11, 8 PM $ 0.00305
-0.01%
$ 2.93 million $ 216,013
Apr 11, 7 PM $ 0.00305
-0.22%
$ 2.93 million $ 216,462
Apr 11, 6 PM $ 0.00306
+0.01%
$ 2.94 million $ 216,948
Apr 11, 5 PM $ 0.00306
-0.13%
$ 2.94 million $ 217,509
Apr 11, 4 PM $ 0.00306
+0.02%
$ 2.94 million $ 217,773
Apr 11, 3 PM $ 0.00306
+0.04%
$ 2.94 million $ 217,555
Apr 11, 2 PM $ 0.00306
-0.08%
$ 2.94 million $ 216,742