mETH Protocol Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00282
+0.02%
$ 2.7 million $ 201,362
Jun 1, 11 PM $ 0.00282
+0.04%
$ 2.7 million $ 202,033
Jun 1, 10 PM $ 0.00282
-0.12%
$ 2.7 million $ 202,048
Jun 1, 9 PM $ 0.00282
+0.05%
$ 2.71 million $ 201,892
Jun 1, 8 PM $ 0.00282
+0.01%
$ 2.7 million $ 202,244
Jun 1, 7 PM $ 0.00282
+0.06%
$ 2.7 million $ 202,195
Jun 1, 6 PM $ 0.00282
-0.06%
$ 2.7 million $ 202,604
Jun 1, 5 PM $ 0.00282
+0.00%
$ 2.7 million $ 202,417
Jun 1, 4 PM $ 0.00282
+0.02%
$ 2.7 million $ 202,678
Jun 1, 3 PM $ 0.00282
+0.01%
$ 2.7 million $ 203,050
Jun 1, 2 PM $ 0.00282
-0.04%
$ 2.7 million $ 202,776
Jun 1, 1 PM $ 0.00282
-0.03%
$ 2.7 million $ 203,181
Jun 1, 12 PM $ 0.00282
+0.02%
$ 2.7 million $ 203,560
Jun 1, 11 AM $ 0.00282
+0.02%
$ 2.7 million $ 204,451
Jun 1, 10 AM $ 0.00282
-0.04%
$ 2.7 million $ 204,873
Jun 1, 9 AM $ 0.00282
+0.04%
$ 2.7 million $ 204,890
Jun 1, 8 AM $ 0.00282
+0.02%
$ 2.7 million $ 204,497
Jun 1, 7 AM $ 0.00282
-0.02%
$ 2.7 million $ 205,032
Jun 1, 6 AM $ 0.00282
-0.03%
$ 2.7 million $ 205,023
Jun 1, 5 AM $ 0.00282
+0.00%
$ 2.7 million $ 205,141
Jun 1, 4 AM $ 0.00282
-0.02%
$ 2.7 million $ 205,282
Jun 1, 3 AM $ 0.00282
-0.03%
$ 2.71 million $ 205,081
Jun 1, 2 AM $ 0.00282
+0.09%
$ 2.71 million $ 205,303
Jun 1, 1 AM $ 0.00282
-0.02%
$ 2.7 million $ 205,092
Jun 1, 12 AM $ 0.00282
-0.03%
$ 2.7 million $ 205,730
May 31, 11 PM $ 0.00282
+0.03%
$ 2.7 million $ 205,586
May 31, 10 PM $ 0.00282
-0.08%
$ 2.7 million $ 209,829
May 31, 9 PM $ 0.00282
+0.05%
$ 2.71 million $ 209,517
May 31, 8 PM $ 0.00282
-0.02%
$ 2.7 million $ 209,504
May 31, 7 PM $ 0.00282
+0.06%
$ 2.7 million $ 209,586
May 31, 6 PM $ 0.00282
-0.07%
$ 2.7 million $ 208,861
May 31, 5 PM $ 0.00282
+0.07%
$ 2.71 million $ 208,212
May 31, 4 PM $ 0.00282
+0.03%
$ 2.7 million $ 207,974
May 31, 3 PM $ 0.00281
+0.04%
$ 2.7 million $ 208,510
May 31, 2 PM $ 0.00281
-0.09%
$ 2.7 million $ 208,461
May 31, 1 PM $ 0.00282
+0.05%
$ 2.7 million $ 208,299
May 31, 12 PM $ 0.00281
+0.01%
$ 2.7 million $ 208,881
May 31, 11 AM $ 0.00281
+0.04%
$ 2.7 million $ 208,862
May 31, 10 AM $ 0.00281
-0.03%
$ 2.7 million $ 208,725
May 31, 9 AM $ 0.00281
-0.06%
$ 2.7 million $ 208,596
May 31, 8 AM $ 0.00282
+0.01%
$ 2.7 million $ 208,990
May 31, 7 AM $ 0.00282
-0.03%
$ 2.7 million $ 209,317
May 31, 6 AM $ 0.00282
+0.01%
$ 2.7 million $ 209,076
May 31, 5 AM $ 0.00282
-0.04%
$ 2.7 million $ 209,473
May 31, 4 AM $ 0.00282
+0.07%
$ 2.7 million $ 209,573
May 31, 3 AM $ 0.00282
-0.04%
$ 2.7 million $ 209,219
May 31, 2 AM $ 0.00282
-0.03%
$ 2.7 million $ 208,899
May 31, 1 AM $ 0.00282
-0.21%
$ 2.7 million $ 208,764
May 31, 12 AM $ 0.00282
+0.24%
$ 2.71 million $ 208,080
May 30, 11 PM $ 0.00282
+0.64%
$ 2.7 million $ 207,743