mETH Protocol Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00261
+0.08%
$ 2.51 million $ 204,287
Jul 18, 3 AM $ 0.00261
-0.11%
$ 2.51 million $ 204,373
Jul 18, 2 AM $ 0.00261
+0.07%
$ 2.51 million $ 204,453
Jul 18, 1 AM $ 0.00261
+0.02%
$ 2.51 million $ 204,611
Jul 18, 12 AM $ 0.00261
+0.03%
$ 2.51 million $ 204,791
Jul 17, 11 PM $ 0.00261
-0.05%
$ 2.51 million $ 204,678
Jul 17, 10 PM $ 0.00261
+0.01%
$ 2.51 million $ 204,672
Jul 17, 9 PM $ 0.00261
-0.04%
$ 2.51 million $ 205,255
Jul 17, 8 PM $ 0.00261
+0.02%
$ 2.51 million $ 205,599
Jul 17, 7 PM $ 0.00261
+0.02%
$ 2.51 million $ 205,016
Jul 17, 6 PM $ 0.00261
-0.02%
$ 2.51 million $ 205,040
Jul 17, 5 PM $ 0.00261
+0.01%
$ 2.51 million $ 205,407
Jul 17, 4 PM $ 0.00261
+0.07%
$ 2.51 million $ 205,555
Jul 17, 3 PM $ 0.00261
+0.01%
$ 2.51 million $ 205,234
Jul 17, 2 PM $ 0.00261
+0.06%
$ 2.51 million $ 206,125
Jul 17, 1 PM $ 0.00261
-0.06%
$ 2.5 million $ 206,134
Jul 17, 12 PM $ 0.00261
-0.04%
$ 2.51 million $ 205,652
Jul 17, 11 AM $ 0.00261
+0.03%
$ 2.51 million $ 204,951
Jul 17, 10 AM $ 0.00261
+0.00%
$ 2.51 million $ 204,742
Jul 17, 9 AM $ 0.00261
+0.01%
$ 2.51 million $ 205,397
Jul 17, 8 AM $ 0.00261
+0.03%
$ 2.51 million $ 205,723
Jul 17, 7 AM $ 0.00261
-0.02%
$ 2.5 million $ 205,426
Jul 17, 6 AM $ 0.00261
+0.03%
$ 2.51 million $ 205,548
Jul 17, 5 AM $ 0.00261
-0.02%
$ 2.5 million $ 205,798
Jul 17, 4 AM $ 0.00261
-0.04%
$ 2.51 million $ 205,338
Jul 17, 3 AM $ 0.00261
+0.03%
$ 2.51 million $ 205,320
Jul 17, 2 AM $ 0.00261
-0.04%
$ 2.51 million $ 205,217
Jul 17, 1 AM $ 0.00261
-0.05%
$ 2.51 million $ 205,598
Jul 17, 12 AM $ 0.00261
+0.04%
$ 2.51 million $ 205,683
Jul 16, 11 PM $ 0.00261
+0.03%
$ 2.51 million $ 205,697
Jul 16, 10 PM $ 0.00261
-0.46%
$ 2.51 million $ 204,854
Jul 16, 9 PM $ 0.00262
-0.03%
$ 2.52 million $ 203,569
Jul 16, 8 PM $ 0.00262
+0.04%
$ 2.52 million $ 203,082
Jul 16, 7 PM $ 0.00262
+0.04%
$ 2.52 million $ 203,415
Jul 16, 6 PM $ 0.00262
+0.01%
$ 2.52 million $ 203,831
Jul 16, 5 PM $ 0.00262
-0.07%
$ 2.52 million $ 203,811
Jul 16, 4 PM $ 0.00262
-0.01%
$ 2.52 million $ 203,620
Jul 16, 3 PM $ 0.00262
-0.04%
$ 2.52 million $ 203,811
Jul 16, 2 PM $ 0.00262
+0.07%
$ 2.52 million $ 202,965
Jul 16, 1 PM $ 0.00262
-0.01%
$ 2.52 million $ 203,521
Jul 16, 12 PM $ 0.00262
+0.01%
$ 2.52 million $ 203,903
Jul 16, 11 AM $ 0.00262
-0.04%
$ 2.52 million $ 203,535
Jul 16, 10 AM $ 0.00262
+0.05%
$ 2.52 million $ 203,507
Jul 16, 9 AM $ 0.00262
-0.02%
$ 2.52 million $ 202,749
Jul 16, 8 AM $ 0.00262
+0.00%
$ 2.52 million $ 202,211
Jul 16, 7 AM $ 0.00262
-0.02%
$ 2.52 million $ 202,814
Jul 16, 6 AM $ 0.00262
-0.05%
$ 2.52 million $ 203,237
Jul 16, 5 AM $ 0.00262
+0.10%
$ 2.52 million $ 203,620
Jul 16, 4 AM $ 0.00262
-0.04%
$ 2.52 million $ 204,745
Jul 16, 3 AM $ 0.00262
+0.01%
$ 2.52 million $ 204,740