mETH Protocol Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.00217
-0.04%
$2.08 million $175,072
Sep 6, 3 PM $0.00217
-0.02%
$2.08 million $175,101
Sep 6, 2 PM $0.00217
-1.38%
$2.08 million $175,028
Sep 6, 1 PM $0.0022
-0.09%
$2.11 million $150,577
Sep 6, 12 PM $0.0022
+0.09%
$2.11 million $150,677
Sep 6, 11 AM $0.0022
-0.09%
$2.11 million $150,740
Sep 6, 10 AM $0.0022
+0.04%
$2.11 million $150,685
Sep 6, 9 AM $0.0022
+0.04%
$2.11 million $150,742
Sep 6, 8 AM $0.0022
-0.04%
$2.11 million $150,872
Sep 6, 7 AM $0.0022
+0.04%
$2.11 million $151,029
Sep 6, 6 AM $0.0022
+0.00%
$2.11 million $150,941
Sep 6, 5 AM $0.0022
+0.00%
$2.11 million $150,917
Sep 6, 4 AM $0.0022
-0.09%
$2.11 million $151,038
Sep 6, 3 AM $0.0022
+0.09%
$2.11 million $151,197
Sep 6, 2 AM $0.0022
-0.09%
$2.11 million $151,154
Sep 6, 1 AM $0.0022
+0.04%
$2.11 million $151,216
Sep 6, 12 AM $0.0022
+0.00%
$2.11 million $151,275
Sep 5, 11 PM $0.0022
-0.04%
$2.11 million $151,168
Sep 5, 10 PM $0.0022
+0.09%
$2.11 million $151,200
Sep 5, 9 PM $0.0022
-0.04%
$2.11 million $151,176
Sep 5, 8 PM $0.0022
+0.00%
$2.11 million $151,616
Sep 5, 7 PM $0.0022
-0.04%
$2.11 million $151,556
Sep 5, 6 PM $0.0022
+0.04%
$2.11 million $151,608
Sep 5, 5 PM $0.0022
+0.00%
$2.11 million $151,628
Sep 5, 4 PM $0.0022
-0.01%
$2.11 million $152,612
Sep 5, 3 PM $0.0022
+0.13%
$2.11 million $152,513
Sep 5, 2 PM $0.0022
-0.90%
$2.11 million $152,534
Sep 5, 1 PM $0.00222
+0.00%
$2.13 million $150,740
Sep 5, 12 PM $0.00222
-0.09%
$2.13 million $150,709
Sep 5, 11 AM $0.00222
+0.09%
$2.13 million $155,924
Sep 5, 10 AM $0.00222
-0.09%
$2.13 million $155,865
Sep 5, 9 AM $0.00222
+0.01%
$2.13 million $155,837
Sep 5, 8 AM $0.00222
+0.09%
$2.13 million $155,838
Sep 5, 7 AM $0.00222
+0.00%
$2.13 million $155,708
Sep 5, 6 AM $0.00222
-0.09%
$2.13 million $155,742
Sep 5, 5 AM $0.00222
+0.09%
$2.13 million $155,811
Sep 5, 4 AM $0.00222
+0.00%
$2.13 million $155,804
Sep 5, 3 AM $0.00222
+0.00%
$2.13 million $155,722
Sep 5, 2 AM $0.00222
+0.00%
$2.13 million $155,766
Sep 5, 1 AM $0.00222
+0.00%
$2.13 million $155,858
Sep 5, 12 AM $0.00222
-0.04%
$2.13 million $155,812
Sep 4, 11 PM $0.00222
+0.04%
$2.13 million $156,008
Sep 4, 10 PM $0.00222
-0.04%
$2.13 million $156,022
Sep 4, 9 PM $0.00222
+0.13%
$2.13 million $156,144
Sep 4, 8 PM $0.00221
-0.09%
$2.13 million $155,852
Sep 4, 7 PM $0.00222
+0.00%
$2.13 million $155,802
Sep 4, 6 PM $0.00222
+0.09%
$2.13 million $155,651
Sep 4, 5 PM $0.00221
-0.30%
$2.13 million $155,670
Sep 4, 4 PM $0.00222
-0.09%
$2.13 million $154,721
Sep 4, 3 PM $0.00222
+0.04%
$2.13 million $154,632