mETH Protocol Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,648
5:17 AM $ 0.00274
-0.04%
$ 2.63 million $ 208,655
5:16 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,602
5:15 AM $ 0.00274
+0.43%
$ 2.63 million $ 208,582
5:14 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,567
5:13 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,593
5:12 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,619
5:11 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,641
5:10 AM $ 0.00273
-0.11%
$ 2.62 million $ 208,661
5:09 AM $ 0.00273
+0.01%
$ 2.63 million $ 208,614
5:08 AM $ 0.00273
+0.00%
$ 2.63 million $ 208,609
5:07 AM $ 0.00273
+0.03%
$ 2.63 million $ 208,606
5:06 AM $ 0.00273
-0.05%
$ 2.63 million $ 208,602
5:05 AM $ 0.00273
-0.34%
$ 2.63 million $ 208,585
5:04 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,585
5:03 AM $ 0.00274
+0.03%
$ 2.63 million $ 208,582
5:02 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,566
5:01 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,543
5:00 AM $ 0.00274
+0.41%
$ 2.63 million $ 208,502
4:59 AM $ 0.00273
-0.05%
$ 2.62 million $ 208,479
4:58 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,594
4:57 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,641
4:56 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,647
4:55 AM $ 0.00273
+0.25%
$ 2.62 million $ 208,622
4:54 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,618
4:53 AM $ 0.00273
+0.05%
$ 2.62 million $ 208,605
4:52 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,619
4:51 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,638
4:50 AM $ 0.00273
-0.51%
$ 2.62 million $ 208,638
4:49 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,637
4:48 AM $ 0.00274
+0.05%
$ 2.63 million $ 208,650
4:47 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,648
4:46 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,588
4:45 AM $ 0.00274
-0.20%
$ 2.63 million $ 208,563
4:44 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,550
4:43 AM $ 0.00274
+0.03%
$ 2.63 million $ 208,554
4:42 AM $ 0.00274
-0.04%
$ 2.63 million $ 208,537
4:41 AM $ 0.00275
+0.02%
$ 2.63 million $ 208,522
4:40 AM $ 0.00274
+0.26%
$ 2.63 million $ 208,522
4:39 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,505
4:38 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,512
4:37 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,512
4:36 AM $ 0.00274
+0.05%
$ 2.63 million $ 208,507
4:35 AM $ 0.00274
+0.31%
$ 2.63 million $ 208,508
4:34 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,513
4:33 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,469
4:32 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,425
4:31 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,332
4:30 AM $ 0.00273
-0.29%
$ 2.62 million $ 208,276
4:29 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,227