mETH Protocol Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00252
+0.00%
$ 2.42 million $ 207,761
8:52 AM $ 0.00252
-0.04%
$ 2.42 million $ 207,765
8:51 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,770
8:50 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,761
8:49 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,741
8:48 AM $ 0.00253
+0.01%
$ 2.42 million $ 207,734
8:47 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,770
8:46 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,823
8:45 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,873
8:44 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,884
8:43 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,909
8:42 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,934
8:41 AM $ 0.00253
-0.02%
$ 2.42 million $ 207,935
8:40 AM $ 0.00253
+0.01%
$ 2.42 million $ 207,927
8:39 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,920
8:38 AM $ 0.00253
-0.02%
$ 2.42 million $ 207,816
8:37 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,822
8:36 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,860
8:35 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,895
8:34 AM $ 0.00253
-0.01%
$ 2.42 million $ 207,913
8:33 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,892
8:32 AM $ 0.00253
+0.02%
$ 2.42 million $ 207,876
8:31 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,836
8:30 AM $ 0.00253
+0.02%
$ 2.42 million $ 207,802
8:29 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,761
8:28 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,733
8:27 AM $ 0.00253
-0.03%
$ 2.42 million $ 207,742
8:26 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,765
8:25 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,745
8:24 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,721
8:23 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,662
8:22 AM $ 0.00253
+0.06%
$ 2.43 million $ 207,645
8:21 AM $ 0.00252
+0.00%
$ 2.43 million $ 207,625
8:20 AM $ 0.00252
+0.00%
$ 2.43 million $ 207,635
8:19 AM $ 0.00252
+0.00%
$ 2.42 million $ 207,626
8:18 AM $ 0.00252
+0.00%
$ 2.42 million $ 207,651
8:17 AM $ 0.00252
-0.03%
$ 2.42 million $ 207,698
8:16 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,702
8:15 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,701
8:14 AM $ 0.00253
-0.01%
$ 2.42 million $ 207,698
8:13 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,702
8:12 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,701
8:11 AM $ 0.00253
+0.02%
$ 2.42 million $ 207,694
8:10 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,722
8:09 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,747
8:08 AM $ 0.00253
-0.02%
$ 2.42 million $ 207,751
8:07 AM $ 0.00253
-0.02%
$ 2.42 million $ 207,747
8:06 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,766
8:05 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,775
8:04 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,794