mETH Protocol Historical Data

COOK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00384
+0.48%
$ 3.69 million $ 224,571
Jan 12, 2 PM $ 0.00382
-0.03%
$ 3.67 million $ 225,789
Jan 12, 1 PM $ 0.00382
-0.03%
$ 3.67 million $ 221,889
Jan 12, 12 PM $ 0.00382
-0.09%
$ 3.67 million $ 220,996
Jan 12, 11 AM $ 0.00383
-0.04%
$ 3.67 million $ 220,548
Jan 12, 10 AM $ 0.00383
-0.15%
$ 3.68 million $ 220,990
Jan 12, 9 AM $ 0.00383
+0.09%
$ 3.68 million $ 221,705
Jan 12, 8 AM $ 0.00383
-0.07%
$ 3.68 million $ 222,245
Jan 12, 7 AM $ 0.00383
-0.16%
$ 3.68 million $ 223,200
Jan 12, 6 AM $ 0.00384
+0.26%
$ 3.68 million $ 223,362
Jan 12, 5 AM $ 0.00383
-0.05%
$ 3.67 million $ 222,869
Jan 12, 4 AM $ 0.00383
-0.67%
$ 3.68 million $ 222,206
Jan 12, 3 AM $ 0.00386
-0.38%
$ 3.7 million $ 221,193
Jan 12, 2 AM $ 0.00387
+0.36%
$ 3.71 million $ 220,737
Jan 12, 1 AM $ 0.00386
+0.38%
$ 3.71 million $ 220,687
Jan 12, 12 AM $ 0.00384
-0.37%
$ 3.69 million $ 221,907
Jan 11, 11 PM $ 0.00386
-0.33%
$ 3.7 million $ 221,527
Jan 11, 10 PM $ 0.00387
-0.14%
$ 3.71 million $ 220,121
Jan 11, 9 PM $ 0.00387
-0.12%
$ 3.72 million $ 219,293
Jan 11, 8 PM $ 0.00388
-1.18%
$ 3.72 million $ 219,155
Jan 11, 7 PM $ 0.00392
-0.23%
$ 3.77 million $ 219,271
Jan 11, 6 PM $ 0.00393
+0.07%
$ 3.78 million $ 219,244
Jan 11, 5 PM $ 0.00393
-0.20%
$ 3.77 million $ 219,587
Jan 11, 4 PM $ 0.00394
+0.26%
$ 3.79 million $ 219,795
Jan 11, 3 PM $ 0.00393
+0.45%
$ 3.77 million $ 217,427
Jan 11, 2 PM $ 0.00391
+0.07%
$ 3.75 million $ 216,998
Jan 11, 1 PM $ 0.00391
-0.10%
$ 3.75 million $ 219,154
Jan 11, 12 PM $ 0.00391
+0.00%
$ 3.76 million $ 224,579
Jan 11, 11 AM $ 0.00391
+0.08%
$ 3.76 million $ 226,961
Jan 11, 10 AM $ 0.00391
-0.10%
$ 3.75 million $ 227,317
Jan 11, 9 AM $ 0.00391
+0.14%
$ 3.76 million $ 226,852
Jan 11, 8 AM $ 0.00391
-0.25%
$ 3.75 million $ 226,989
Jan 11, 7 AM $ 0.00392
+0.05%
$ 3.76 million $ 226,193
Jan 11, 6 AM $ 0.00392
-0.19%
$ 3.76 million $ 226,042
Jan 11, 5 AM $ 0.00392
+0.03%
$ 3.77 million $ 225,932
Jan 11, 4 AM $ 0.00392
+0.05%
$ 3.76 million $ 225,916
Jan 11, 3 AM $ 0.00392
-0.03%
$ 3.76 million $ 225,428
Jan 11, 2 AM $ 0.00392
+0.07%
$ 3.76 million $ 225,441
Jan 11, 1 AM $ 0.00392
-0.03%
$ 3.76 million $ 225,608
Jan 11, 12 AM $ 0.00392
+0.04%
$ 3.76 million $ 223,928
Jan 10, 11 PM $ 0.00392
+0.09%
$ 3.76 million $ 224,025
Jan 10, 10 PM $ 0.00391
-0.20%
$ 3.76 million $ 226,586
Jan 10, 9 PM $ 0.00392
+0.00%
$ 3.76 million $ 226,059
Jan 10, 8 PM $ 0.00392
+0.04%
$ 3.77 million $ 226,810
Jan 10, 7 PM $ 0.00392
-0.11%
$ 3.76 million $ 226,962
Jan 10, 6 PM $ 0.00392
+0.05%
$ 3.77 million $ 226,562
Jan 10, 5 PM $ 0.00392
+0.23%
$ 3.76 million $ 226,550
Jan 10, 4 PM $ 0.00391
-0.17%
$ 3.76 million $ 226,158
Jan 10, 3 PM $ 0.00392
+0.04%
$ 3.76 million $ 225,607
Jan 10, 2 PM $ 0.00392
+0.18%
$ 3.76 million $ 224,742