mETH Protocol Historical Data

COOK Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.00272
+0.10%
$2.61 million $201,182
Jun 6, 3 PM $0.00272
+0.05%
$2.61 million $201,804
Jun 6, 2 PM $0.00272
-0.20%
$2.61 million $205,146
Jun 6, 1 PM $0.00272
+0.05%
$2.61 million $205,399
Jun 6, 12 PM $0.00272
+0.18%
$2.61 million $205,851
Jun 6, 11 AM $0.00272
-0.11%
$2.61 million $206,383
Jun 6, 10 AM $0.00272
+0.04%
$2.61 million $223,197
Jun 6, 9 AM $0.00272
+0.03%
$2.61 million $238,585
Jun 6, 8 AM $0.00272
-0.10%
$2.61 million $238,241
Jun 6, 7 AM $0.00272
+0.02%
$2.61 million $238,085
Jun 6, 6 AM $0.00272
+0.00%
$2.61 million $238,167
Jun 6, 5 AM $0.00272
-0.15%
$2.61 million $238,321
Jun 6, 4 AM $0.00272
+0.16%
$2.61 million $238,934
Jun 6, 3 AM $0.00272
+0.13%
$2.61 million $239,822
Jun 6, 2 AM $0.00271
-0.09%
$2.61 million $240,861
Jun 6, 1 AM $0.00272
+0.01%
$2.61 million $240,744
Jun 6, 12 AM $0.00272
-0.08%
$2.61 million $239,935
Jun 5, 11 PM $0.00272
-0.03%
$2.61 million $240,378
Jun 5, 10 PM $0.00272
-0.06%
$2.61 million $240,917
Jun 5, 9 PM $0.00272
+0.02%
$2.61 million $241,282
Jun 5, 8 PM $0.00272
+0.14%
$2.61 million $241,491
Jun 5, 7 PM $0.00272
-0.26%
$2.61 million $240,778
Jun 5, 6 PM $0.00272
+0.06%
$2.61 million $241,123
Jun 5, 5 PM $0.00272
-0.03%
$2.61 million $240,881
Jun 5, 4 PM $0.00272
-0.05%
$2.61 million $241,399
Jun 5, 3 PM $0.00272
+0.04%
$2.61 million $241,078
Jun 5, 2 PM $0.00272
-0.10%
$2.61 million $238,298
Jun 5, 1 PM $0.00273
+0.09%
$2.62 million $238,185
Jun 5, 12 PM $0.00272
-0.22%
$2.61 million $237,744
Jun 5, 11 AM $0.00273
-1.24%
$2.62 million $237,193
Jun 5, 10 AM $0.00276
-1.22%
$2.65 million $220,936
Jun 5, 9 AM $0.0028
-0.01%
$2.69 million $204,926
Jun 5, 8 AM $0.0028
-0.45%
$2.69 million $204,794
Jun 5, 7 AM $0.00281
+0.08%
$2.7 million $204,906
Jun 5, 6 AM $0.00281
-0.08%
$2.7 million $205,425
Jun 5, 5 AM $0.00281
+0.15%
$2.7 million $205,798
Jun 5, 4 AM $0.00281
+0.01%
$2.69 million $205,336
Jun 5, 3 AM $0.00281
+0.51%
$2.69 million $204,683
Jun 5, 2 AM $0.00279
-0.03%
$2.68 million $203,794
Jun 5, 1 AM $0.00279
-0.05%
$2.68 million $203,299
Jun 5, 12 AM $0.00279
-0.21%
$2.68 million $202,957
Jun 4, 11 PM $0.0028
+0.19%
$2.69 million $202,933
Jun 4, 10 PM $0.00279
-0.10%
$2.68 million $203,049
Jun 4, 9 PM $0.0028
+0.08%
$2.68 million $205,908
Jun 4, 8 PM $0.00279
-0.13%
$2.68 million $205,942
Jun 4, 7 PM $0.0028
-0.04%
$2.69 million $206,710
Jun 4, 6 PM $0.0028
-0.17%
$2.69 million $206,446
Jun 4, 5 PM $0.0028
+0.19%
$2.69 million $206,504
Jun 4, 4 PM $0.0028
-0.15%
$2.69 million $206,325
Jun 4, 3 PM $0.0028
-0.13%
$2.69 million $206,699