mETH Protocol Historical Data

COOK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00392
+0.18%
$ 3.76 million $ 224,742
Jan 10, 1 PM $ 0.00391
+0.33%
$ 3.76 million $ 223,923
Jan 10, 12 PM $ 0.0039
+0.36%
$ 3.74 million $ 217,994
Jan 10, 11 AM $ 0.00388
-0.03%
$ 3.73 million $ 216,799
Jan 10, 10 AM $ 0.00388
+0.12%
$ 3.73 million $ 216,029
Jan 10, 9 AM $ 0.00388
+0.07%
$ 3.72 million $ 217,336
Jan 10, 8 AM $ 0.00388
+0.12%
$ 3.72 million $ 218,668
Jan 10, 7 AM $ 0.00387
-0.25%
$ 3.72 million $ 220,893
Jan 10, 6 AM $ 0.00388
+0.04%
$ 3.73 million $ 221,326
Jan 10, 5 AM $ 0.00388
+0.27%
$ 3.73 million $ 221,616
Jan 10, 4 AM $ 0.00387
+0.49%
$ 3.71 million $ 221,562
Jan 10, 3 AM $ 0.00385
-0.02%
$ 3.7 million $ 221,635
Jan 10, 2 AM $ 0.00385
+0.58%
$ 3.7 million $ 221,853
Jan 10, 1 AM $ 0.00383
-0.17%
$ 3.68 million $ 221,135
Jan 10, 12 AM $ 0.00384
+0.54%
$ 3.68 million $ 221,856
Jan 9, 11 PM $ 0.00382
+0.07%
$ 3.66 million $ 222,046
Jan 9, 10 PM $ 0.00381
-0.62%
$ 3.66 million $ 218,697
Jan 9, 9 PM $ 0.00384
+0.29%
$ 3.68 million $ 218,617
Jan 9, 8 PM $ 0.00382
-0.21%
$ 3.67 million $ 223,849
Jan 9, 7 PM $ 0.00383
-0.41%
$ 3.68 million $ 231,139
Jan 9, 6 PM $ 0.00385
-0.18%
$ 3.69 million $ 231,141
Jan 9, 5 PM $ 0.00385
-0.35%
$ 3.7 million $ 230,876
Jan 9, 4 PM $ 0.00387
+0.57%
$ 3.71 million $ 230,741
Jan 9, 3 PM $ 0.00385
+0.35%
$ 3.69 million $ 230,703
Jan 9, 2 PM $ 0.00383
-0.01%
$ 3.68 million $ 230,483
Jan 9, 1 PM $ 0.00383
+0.28%
$ 3.68 million $ 230,922
Jan 9, 12 PM $ 0.00382
-0.78%
$ 3.67 million $ 235,395
Jan 9, 11 AM $ 0.00385
+0.58%
$ 3.7 million $ 233,629
Jan 9, 10 AM $ 0.00383
+0.58%
$ 3.68 million $ 234,570
Jan 9, 9 AM $ 0.00381
-0.50%
$ 3.66 million $ 235,540
Jan 9, 8 AM $ 0.00383
+0.23%
$ 3.68 million $ 235,420
Jan 9, 7 AM $ 0.00382
-0.54%
$ 3.67 million $ 233,807
Jan 9, 6 AM $ 0.00384
-0.61%
$ 3.69 million $ 242,379
Jan 9, 5 AM $ 0.00386
-0.12%
$ 3.71 million $ 246,656
Jan 9, 4 AM $ 0.00387
+0.32%
$ 3.71 million $ 246,517
Jan 9, 3 AM $ 0.00386
-0.28%
$ 3.7 million $ 250,338
Jan 9, 2 AM $ 0.00387
-0.23%
$ 3.71 million $ 250,556
Jan 9, 1 AM $ 0.00387
-0.21%
$ 3.72 million $ 250,566
Jan 9, 12 AM $ 0.00388
+0.03%
$ 3.73 million $ 249,919
Jan 8, 11 PM $ 0.00388
-0.18%
$ 3.73 million $ 250,552
Jan 8, 10 PM $ 0.00389
+0.30%
$ 3.73 million $ 250,800
Jan 8, 9 PM $ 0.00388
+1.08%
$ 3.72 million $ 250,873
Jan 8, 8 PM $ 0.00384
-0.41%
$ 3.68 million $ 245,287
Jan 8, 7 PM $ 0.00385
-0.46%
$ 3.7 million $ 244,103
Jan 8, 6 PM $ 0.00387
+0.08%
$ 3.72 million $ 248,543
Jan 8, 5 PM $ 0.00387
-0.01%
$ 3.71 million $ 256,564
Jan 8, 4 PM $ 0.00387
+0.61%
$ 3.71 million $ 259,166
Jan 8, 3 PM $ 0.00384
+0.35%
$ 3.69 million $ 259,216
Jan 8, 2 PM $ 0.00383
+0.07%
$ 3.68 million $ 259,641
Jan 8, 1 PM $ 0.00383
-1.29%
$ 3.68 million $ 258,539