mETH Protocol Historical Data

COOK Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.0028
-0.13%
$2.69 million $206,699
Jun 4, 2 PM $0.00281
+0.20%
$2.69 million $206,213
Jun 4, 1 PM $0.0028
-0.06%
$2.69 million $206,413
Jun 4, 12 PM $0.0028
+0.13%
$2.69 million $206,826
Jun 4, 11 AM $0.0028
+0.31%
$2.69 million $206,885
Jun 4, 10 AM $0.00279
-0.44%
$2.68 million $206,965
Jun 4, 9 AM $0.0028
-0.03%
$2.69 million $207,057
Jun 4, 8 AM $0.0028
+0.11%
$2.69 million $210,405
Jun 4, 7 AM $0.0028
-0.17%
$2.69 million $210,570
Jun 4, 6 AM $0.0028
+0.17%
$2.69 million $209,885
Jun 4, 5 AM $0.0028
+0.19%
$2.69 million $209,899
Jun 4, 4 AM $0.00279
-0.10%
$2.68 million $209,711
Jun 4, 3 AM $0.0028
-0.20%
$2.68 million $210,327
Jun 4, 2 AM $0.0028
+0.22%
$2.69 million $210,337
Jun 4, 1 AM $0.0028
-0.11%
$2.68 million $210,824
Jun 4, 12 AM $0.0028
-0.15%
$2.69 million $211,092
Jun 3, 11 PM $0.0028
+0.05%
$2.69 million $214,830
Jun 3, 10 PM $0.0028
+0.14%
$2.69 million $228,086
Jun 3, 9 PM $0.0028
+0.05%
$2.69 million $233,727
Jun 3, 8 PM $0.0028
+0.02%
$2.68 million $239,973
Jun 3, 7 PM $0.0028
-0.02%
$2.68 million $269,930
Jun 3, 6 PM $0.0028
+0.02%
$2.68 million $270,266
Jun 3, 5 PM $0.0028
-0.02%
$2.68 million $299,122
Jun 3, 4 PM $0.0028
+0.03%
$2.68 million $299,861
Jun 3, 3 PM $0.0028
-0.01%
$2.68 million $298,896
Jun 3, 2 PM $0.0028
-0.01%
$2.68 million $299,657
Jun 3, 1 PM $0.0028
+0.06%
$2.68 million $300,109
Jun 3, 12 PM $0.00279
-0.10%
$2.68 million $298,833
Jun 3, 11 AM $0.0028
-0.08%
$2.69 million $299,340
Jun 3, 10 AM $0.0028
+0.04%
$2.69 million $298,975
Jun 3, 9 AM $0.0028
-0.21%
$2.69 million $299,255
Jun 3, 8 AM $0.0028
+0.05%
$2.69 million $296,947
Jun 3, 7 AM $0.0028
-0.14%
$2.69 million $297,350
Jun 3, 6 AM $0.00281
+0.18%
$2.69 million $297,353
Jun 3, 5 AM $0.0028
+0.14%
$2.69 million $296,841
Jun 3, 4 AM $0.0028
-0.07%
$2.69 million $297,174
Jun 3, 3 AM $0.0028
-0.11%
$2.69 million $296,678
Jun 3, 2 AM $0.0028
-0.11%
$2.69 million $296,694
Jun 3, 1 AM $0.00281
+0.14%
$2.69 million $296,673
Jun 3, 12 AM $0.0028
+0.17%
$2.69 million $297,127
Jun 2, 11 PM $0.0028
-10.57%
$2.69 million $292,992
Jun 2, 10 PM $0.00313
+10.66%
$3.01 million $279,069
Jun 2, 9 PM $0.00282
+0.10%
$2.71 million $274,266
Jun 2, 8 PM $0.00282
+0.05%
$2.7 million $263,891
Jun 2, 7 PM $0.00282
+0.17%
$2.7 million $233,643
Jun 2, 6 PM $0.00281
+0.30%
$2.7 million $233,376
Jun 2, 5 PM $0.0028
-0.34%
$2.69 million $204,350
Jun 2, 4 PM $0.00281
+0.09%
$2.7 million $203,207
Jun 2, 3 PM $0.00281
-0.09%
$2.7 million $203,812
Jun 2, 2 PM $0.00281
-0.03%
$2.7 million $203,804