mETH Protocol Historical Data

COOK Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.00281
-0.03%
$2.7 million $203,804
Jun 2, 1 PM $0.00281
+0.00%
$2.7 million $203,010
Jun 2, 12 PM $0.00281
-0.03%
$2.7 million $203,163
Jun 2, 11 AM $0.00281
+0.04%
$2.7 million $202,312
Jun 2, 10 AM $0.00281
-0.05%
$2.7 million $201,981
Jun 2, 9 AM $0.00281
-0.04%
$2.7 million $202,138
Jun 2, 8 AM $0.00282
+0.10%
$2.7 million $201,450
Jun 2, 7 AM $0.00281
-0.09%
$2.7 million $200,270
Jun 2, 6 AM $0.00282
+0.03%
$2.7 million $200,613
Jun 2, 5 AM $0.00281
+0.03%
$2.7 million $200,867
Jun 2, 4 AM $0.00281
-0.01%
$2.7 million $200,585
Jun 2, 3 AM $0.00281
-0.02%
$2.7 million $201,154
Jun 2, 2 AM $0.00281
+0.01%
$2.7 million $201,093
Jun 2, 1 AM $0.00281
-0.09%
$2.7 million $201,421
Jun 2, 12 AM $0.00282
+0.02%
$2.7 million $201,362
Jun 1, 11 PM $0.00282
+0.04%
$2.7 million $202,033
Jun 1, 10 PM $0.00282
-0.12%
$2.7 million $202,048
Jun 1, 9 PM $0.00282
+0.05%
$2.71 million $201,892
Jun 1, 8 PM $0.00282
+0.01%
$2.7 million $202,244
Jun 1, 7 PM $0.00282
+0.06%
$2.7 million $202,195
Jun 1, 6 PM $0.00282
-0.06%
$2.7 million $202,604
Jun 1, 5 PM $0.00282
+0.00%
$2.7 million $202,417
Jun 1, 4 PM $0.00282
+0.02%
$2.7 million $202,678
Jun 1, 3 PM $0.00282
+0.01%
$2.7 million $203,050
Jun 1, 2 PM $0.00282
-0.04%
$2.7 million $202,776
Jun 1, 1 PM $0.00282
-0.03%
$2.7 million $203,181
Jun 1, 12 PM $0.00282
+0.02%
$2.7 million $203,560
Jun 1, 11 AM $0.00282
+0.02%
$2.7 million $204,451
Jun 1, 10 AM $0.00282
-0.04%
$2.7 million $204,873
Jun 1, 9 AM $0.00282
+0.04%
$2.7 million $204,890
Jun 1, 8 AM $0.00282
+0.02%
$2.7 million $204,497
Jun 1, 7 AM $0.00282
-0.02%
$2.7 million $205,032
Jun 1, 6 AM $0.00282
-0.03%
$2.7 million $205,023
Jun 1, 5 AM $0.00282
+0.00%
$2.7 million $205,141
Jun 1, 4 AM $0.00282
-0.02%
$2.7 million $205,282
Jun 1, 3 AM $0.00282
-0.03%
$2.71 million $205,081
Jun 1, 2 AM $0.00282
+0.09%
$2.71 million $205,303
Jun 1, 1 AM $0.00282
-0.02%
$2.7 million $205,092
Jun 1, 12 AM $0.00282
-0.03%
$2.7 million $205,730
May 31, 11 PM $0.00282
+0.03%
$2.7 million $205,586
May 31, 10 PM $0.00282
-0.08%
$2.7 million $209,829
May 31, 9 PM $0.00282
+0.05%
$2.71 million $209,517
May 31, 8 PM $0.00282
-0.02%
$2.7 million $209,504
May 31, 7 PM $0.00282
+0.06%
$2.7 million $209,586
May 31, 6 PM $0.00282
-0.07%
$2.7 million $208,861
May 31, 5 PM $0.00282
+0.07%
$2.71 million $208,212
May 31, 4 PM $0.00282
+0.03%
$2.7 million $207,974
May 31, 3 PM $0.00281
+0.04%
$2.7 million $208,510
May 31, 2 PM $0.00281
-0.09%
$2.7 million $208,461
May 31, 1 PM $0.00282
+0.05%
$2.7 million $208,299