mETH Protocol Historical Data

COOK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00383
-1.29%
$ 3.68 million $ 258,539
Jan 8, 12 PM $ 0.00388
-0.87%
$ 3.72 million $ 254,558
Jan 8, 11 AM $ 0.00391
+1.25%
$ 3.75 million $ 255,368
Jan 8, 10 AM $ 0.00386
-0.04%
$ 3.71 million $ 254,457
Jan 8, 9 AM $ 0.00386
-0.52%
$ 3.71 million $ 251,797
Jan 8, 8 AM $ 0.00388
-0.32%
$ 3.73 million $ 249,802
Jan 8, 7 AM $ 0.0039
+0.21%
$ 3.74 million $ 248,127
Jan 8, 6 AM $ 0.00389
-0.80%
$ 3.73 million $ 240,257
Jan 8, 5 AM $ 0.00392
+0.45%
$ 3.76 million $ 235,103
Jan 8, 4 AM $ 0.0039
-0.16%
$ 3.75 million $ 235,634
Jan 8, 3 AM $ 0.00391
+0.05%
$ 3.75 million $ 231,521
Jan 8, 2 AM $ 0.00391
-0.41%
$ 3.75 million $ 231,039
Jan 8, 1 AM $ 0.00392
+0.46%
$ 3.76 million $ 231,641
Jan 8, 12 AM $ 0.0039
+0.18%
$ 3.75 million $ 233,585
Jan 7, 11 PM $ 0.0039
-0.14%
$ 3.74 million $ 234,572
Jan 7, 10 PM $ 0.0039
-0.19%
$ 3.75 million $ 235,221
Jan 7, 9 PM $ 0.00391
+0.27%
$ 3.75 million $ 235,147
Jan 7, 8 PM $ 0.0039
-0.22%
$ 3.74 million $ 235,447
Jan 7, 7 PM $ 0.00391
+0.45%
$ 3.75 million $ 237,252
Jan 7, 6 PM $ 0.0039
+0.09%
$ 3.74 million $ 233,457
Jan 7, 5 PM $ 0.00389
-1.61%
$ 3.74 million $ 227,499
Jan 7, 4 PM $ 0.00396
+0.52%
$ 3.8 million $ 237,893
Jan 7, 3 PM $ 0.00394
+0.19%
$ 3.78 million $ 243,473
Jan 7, 2 PM $ 0.00393
-0.45%
$ 3.77 million $ 242,859
Jan 7, 1 PM $ 0.00395
-0.13%
$ 3.79 million $ 242,707
Jan 7, 12 PM $ 0.00395
+0.39%
$ 3.79 million $ 243,245
Jan 7, 11 AM $ 0.00394
+0.02%
$ 3.78 million $ 245,299
Jan 7, 10 AM $ 0.00394
-0.58%
$ 3.78 million $ 269,098
Jan 7, 9 AM $ 0.00396
+0.16%
$ 3.8 million $ 269,646
Jan 7, 8 AM $ 0.00395
-0.11%
$ 3.79 million $ 270,320
Jan 7, 7 AM $ 0.00396
+0.54%
$ 3.79 million $ 270,751
Jan 7, 6 AM $ 0.00394
+0.07%
$ 3.78 million $ 270,346
Jan 7, 5 AM $ 0.00393
-0.12%
$ 3.78 million $ 270,532
Jan 7, 4 AM $ 0.00394
-0.22%
$ 3.78 million $ 271,793
Jan 7, 3 AM $ 0.00395
+0.41%
$ 3.79 million $ 271,894
Jan 7, 2 AM $ 0.00393
+0.23%
$ 3.77 million $ 277,317
Jan 7, 1 AM $ 0.00392
+0.25%
$ 3.77 million $ 279,295
Jan 7, 12 AM $ 0.00391
-0.59%
$ 3.76 million $ 277,958
Jan 6, 11 PM $ 0.00394
+0.97%
$ 3.78 million $ 276,890
Jan 6, 10 PM $ 0.0039
-0.10%
$ 3.74 million $ 276,186
Jan 6, 9 PM $ 0.0039
-0.29%
$ 3.75 million $ 276,723
Jan 6, 8 PM $ 0.00391
-0.11%
$ 3.76 million $ 275,457
Jan 6, 7 PM $ 0.00392
+0.33%
$ 3.76 million $ 268,187
Jan 6, 6 PM $ 0.0039
-0.15%
$ 3.75 million $ 266,507
Jan 6, 5 PM $ 0.00391
-2.00%
$ 3.75 million $ 277,039
Jan 6, 4 PM $ 0.00399
-0.29%
$ 3.83 million $ 265,262
Jan 6, 3 PM $ 0.004
-0.01%
$ 3.84 million $ 259,482
Jan 6, 2 PM $ 0.004
-0.16%
$ 3.84 million $ 261,319
Jan 6, 1 PM $ 0.00401
+0.25%
$ 3.85 million $ 261,515
Jan 6, 12 PM $ 0.004
+0.49%
$ 3.84 million $ 260,538