mETH Protocol Historical Data

COOK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.004
+0.49%
$ 3.84 million $ 260,538
Jan 6, 11 AM $ 0.00398
+1.71%
$ 3.82 million $ 257,778
Jan 6, 10 AM $ 0.00391
+0.06%
$ 3.76 million $ 233,620
Jan 6, 9 AM $ 0.00391
-0.06%
$ 3.75 million $ 232,701
Jan 6, 8 AM $ 0.00391
+0.01%
$ 3.76 million $ 232,798
Jan 6, 7 AM $ 0.00391
+0.08%
$ 3.76 million $ 232,327
Jan 6, 6 AM $ 0.00391
+0.21%
$ 3.75 million $ 232,182
Jan 6, 5 AM $ 0.0039
+0.44%
$ 3.74 million $ 238,790
Jan 6, 4 AM $ 0.00388
-0.70%
$ 3.73 million $ 237,365
Jan 6, 3 AM $ 0.00391
+1.00%
$ 3.76 million $ 240,919
Jan 6, 2 AM $ 0.00388
-0.81%
$ 3.72 million $ 236,517
Jan 6, 1 AM $ 0.00391
-0.18%
$ 3.75 million $ 243,824
Jan 6, 12 AM $ 0.00392
+0.02%
$ 3.76 million $ 246,869
Jan 5, 11 PM $ 0.00391
-0.06%
$ 3.76 million $ 248,960
Jan 5, 10 PM $ 0.00392
+0.02%
$ 3.76 million $ 251,282
Jan 5, 9 PM $ 0.00392
+0.03%
$ 3.76 million $ 250,582
Jan 5, 8 PM $ 0.00392
+0.17%
$ 3.76 million $ 258,183
Jan 5, 7 PM $ 0.00391
+0.26%
$ 3.75 million $ 261,061
Jan 5, 6 PM $ 0.0039
-0.17%
$ 3.74 million $ 263,091
Jan 5, 5 PM $ 0.00391
+0.27%
$ 3.75 million $ 252,236
Jan 5, 4 PM $ 0.0039
-0.02%
$ 3.74 million $ 252,213
Jan 5, 3 PM $ 0.0039
+0.11%
$ 3.74 million $ 252,412
Jan 5, 2 PM $ 0.00389
+0.13%
$ 3.74 million $ 250,468
Jan 5, 1 PM $ 0.00389
+0.34%
$ 3.73 million $ 250,584
Jan 5, 12 PM $ 0.00387
+0.00%
$ 3.72 million $ 251,292
Jan 5, 11 AM $ 0.00387
+0.01%
$ 3.72 million $ 251,163
Jan 5, 10 AM $ 0.00387
+0.42%
$ 3.72 million $ 252,794
Jan 5, 9 AM $ 0.00386
-0.48%
$ 3.7 million $ 253,665
Jan 5, 8 AM $ 0.00388
+0.82%
$ 3.72 million $ 253,729
Jan 5, 7 AM $ 0.00384
+0.51%
$ 3.69 million $ 254,130
Jan 5, 6 AM $ 0.00382
+0.93%
$ 3.67 million $ 254,250
Jan 5, 5 AM $ 0.00379
-0.27%
$ 3.64 million $ 248,049
Jan 5, 4 AM $ 0.0038
-1.06%
$ 3.65 million $ 247,244
Jan 5, 3 AM $ 0.00384
-0.13%
$ 3.69 million $ 247,514
Jan 5, 2 AM $ 0.00385
-0.03%
$ 3.7 million $ 247,851
Jan 5, 1 AM $ 0.00385
+0.08%
$ 3.69 million $ 240,504
Jan 5, 12 AM $ 0.00385
+0.01%
$ 3.69 million $ 237,891
Jan 4, 11 PM $ 0.00385
-0.71%
$ 3.69 million $ 235,929
Jan 4, 10 PM $ 0.00387
-0.36%
$ 3.72 million $ 234,248
Jan 4, 9 PM $ 0.00389
+0.42%
$ 3.73 million $ 241,939
Jan 4, 8 PM $ 0.00387
-0.92%
$ 3.72 million $ 238,375
Jan 4, 7 PM $ 0.00391
-0.15%
$ 3.75 million $ 236,373
Jan 4, 6 PM $ 0.00391
-0.12%
$ 3.76 million $ 246,010
Jan 4, 5 PM $ 0.00392
-0.19%
$ 3.76 million $ 253,427
Jan 4, 4 PM $ 0.00393
+0.05%
$ 3.77 million $ 253,227
Jan 4, 3 PM $ 0.00392
+0.26%
$ 3.77 million $ 257,054
Jan 4, 2 PM $ 0.00391
+0.55%
$ 3.76 million $ 262,193
Jan 4, 1 PM $ 0.00389
-0.06%
$ 3.74 million $ 261,843
Jan 4, 12 PM $ 0.00389
+0.07%
$ 3.74 million $ 261,329
Jan 4, 11 AM $ 0.00389
-0.34%
$ 3.74 million $ 261,444