mETH Protocol Historical Data

COOK Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.00281
+0.01%
$2.7 million $208,881
May 31, 11 AM $0.00281
+0.04%
$2.7 million $208,862
May 31, 10 AM $0.00281
-0.03%
$2.7 million $208,725
May 31, 9 AM $0.00281
-0.06%
$2.7 million $208,596
May 31, 8 AM $0.00282
+0.01%
$2.7 million $208,990
May 31, 7 AM $0.00282
-0.03%
$2.7 million $209,317
May 31, 6 AM $0.00282
+0.01%
$2.7 million $209,076
May 31, 5 AM $0.00282
-0.04%
$2.7 million $209,473
May 31, 4 AM $0.00282
+0.07%
$2.7 million $209,573
May 31, 3 AM $0.00282
-0.04%
$2.7 million $209,219
May 31, 2 AM $0.00282
-0.03%
$2.7 million $208,899
May 31, 1 AM $0.00282
-0.21%
$2.7 million $208,764
May 31, 12 AM $0.00282
+0.24%
$2.71 million $208,080
May 30, 11 PM $0.00282
+0.64%
$2.7 million $207,743
May 30, 10 PM $0.0028
+0.03%
$2.69 million $203,301
May 30, 9 PM $0.0028
+0.01%
$2.69 million $203,810
May 30, 8 PM $0.0028
-0.02%
$2.69 million $203,912
May 30, 7 PM $0.0028
-0.03%
$2.69 million $203,700
May 30, 6 PM $0.0028
+0.01%
$2.69 million $204,618
May 30, 5 PM $0.0028
-0.02%
$2.69 million $205,477
May 30, 4 PM $0.0028
-0.42%
$2.69 million $205,810
May 30, 3 PM $0.00281
-0.05%
$2.7 million $204,336
May 30, 2 PM $0.00281
+0.02%
$2.7 million $204,231
May 30, 1 PM $0.00281
+0.08%
$2.7 million $204,500
May 30, 12 PM $0.00281
-0.03%
$2.7 million $204,259
May 30, 11 AM $0.00281
-0.06%
$2.7 million $203,741
May 30, 10 AM $0.00281
-0.01%
$2.7 million $203,509
May 30, 9 AM $0.00281
+0.05%
$2.7 million $203,184
May 30, 8 AM $0.00281
+0.06%
$2.7 million $203,908
May 30, 7 AM $0.00281
-0.03%
$2.7 million $203,607
May 30, 6 AM $0.00281
-0.02%
$2.7 million $203,920
May 30, 5 AM $0.00281
+0.04%
$2.7 million $203,897
May 30, 4 AM $0.00281
-0.04%
$2.7 million $203,910
May 30, 3 AM $0.00281
+0.06%
$2.7 million $204,410
May 30, 2 AM $0.00281
-0.04%
$2.7 million $204,428
May 30, 1 AM $0.00281
-0.03%
$2.7 million $204,568
May 30, 12 AM $0.00281
+0.05%
$2.7 million $204,664
May 29, 11 PM $0.00281
+0.08%
$2.7 million $204,556
May 29, 10 PM $0.00281
-0.23%
$2.7 million $205,408
May 29, 9 PM $0.00281
+0.06%
$2.7 million $205,878
May 29, 8 PM $0.00281
+0.12%
$2.7 million $206,178
May 29, 7 PM $0.00281
-0.17%
$2.7 million $205,688
May 29, 6 PM $0.00281
+0.00%
$2.7 million $205,255
May 29, 5 PM $0.00281
+0.03%
$2.7 million $205,752
May 29, 4 PM $0.00281
+0.17%
$2.7 million $205,855
May 29, 3 PM $0.00281
-0.18%
$2.7 million $207,865
May 29, 2 PM $0.00281
+0.03%
$2.7 million $207,895
May 29, 1 PM $0.00281
+0.00%
$2.7 million $207,528
May 29, 12 PM $0.00281
-0.01%
$2.7 million $206,975
May 29, 11 AM $0.00281
-0.05%
$2.7 million $206,869