mETH Protocol Historical Data

COOK Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.00281
-0.05%
$2.7 million $206,869
May 29, 10 AM $0.00281
+0.04%
$2.7 million $207,542
May 29, 9 AM $0.00281
+0.00%
$2.7 million $207,930
May 29, 8 AM $0.00281
-0.02%
$2.7 million $207,072
May 29, 7 AM $0.00281
+0.10%
$2.7 million $207,481
May 29, 6 AM $0.00281
+0.13%
$2.7 million $206,848
May 29, 5 AM $0.00281
-0.08%
$2.7 million $206,500
May 29, 4 AM $0.00281
-0.14%
$2.7 million $206,345
May 29, 3 AM $0.00281
+0.20%
$2.7 million $205,836
May 29, 2 AM $0.00281
-0.07%
$2.7 million $205,672
May 29, 1 AM $0.00281
-0.09%
$2.7 million $205,775
May 29, 12 AM $0.00281
-0.03%
$2.7 million $205,485
May 28, 11 PM $0.00281
-0.02%
$2.7 million $206,035
May 28, 10 PM $0.00281
-0.05%
$2.7 million $206,075
May 28, 9 PM $0.00282
+0.05%
$2.7 million $205,286
May 28, 8 PM $0.00281
+0.01%
$2.7 million $204,808
May 28, 7 PM $0.00281
-0.03%
$2.7 million $205,644
May 28, 6 PM $0.00282
+0.04%
$2.7 million $205,960
May 28, 5 PM $0.00281
-0.23%
$2.7 million $205,559
May 28, 4 PM $0.00282
-0.34%
$2.71 million $211,469
May 28, 3 PM $0.00283
+0.02%
$2.72 million $210,218
May 28, 2 PM $0.00283
-0.02%
$2.72 million $210,485
May 28, 1 PM $0.00283
+0.02%
$2.72 million $210,816
May 28, 12 PM $0.00283
+0.00%
$2.72 million $211,304
May 28, 11 AM $0.00283
-0.01%
$2.72 million $211,693
May 28, 10 AM $0.00283
-0.03%
$2.72 million $211,614
May 28, 9 AM $0.00283
-0.01%
$2.72 million $211,482
May 28, 8 AM $0.00283
+0.03%
$2.72 million $211,121
May 28, 7 AM $0.00283
+0.03%
$2.72 million $211,142
May 28, 6 AM $0.00283
-0.07%
$2.72 million $211,333
May 28, 5 AM $0.00283
-0.05%
$2.72 million $211,648
May 28, 4 AM $0.00283
+0.04%
$2.72 million $211,927
May 28, 3 AM $0.00283
-0.02%
$2.72 million $212,386
May 28, 2 AM $0.00283
-0.02%
$2.72 million $212,719
May 28, 1 AM $0.00283
+0.01%
$2.72 million $212,833
May 28, 12 AM $0.00283
+0.02%
$2.72 million $213,941
May 27, 11 PM $0.00283
-0.05%
$2.72 million $214,333
May 27, 10 PM $0.00283
+0.05%
$2.72 million $214,803
May 27, 9 PM $0.00283
-0.02%
$2.72 million $215,598
May 27, 8 PM $0.00283
+0.00%
$2.72 million $215,732
May 27, 7 PM $0.00283
+0.07%
$2.72 million $215,349
May 27, 6 PM $0.00283
-0.10%
$2.72 million $215,386
May 27, 5 PM $0.00283
-0.09%
$2.72 million $216,816
May 27, 4 PM $0.00283
-0.04%
$2.72 million $211,172
May 27, 3 PM $0.00284
+0.02%
$2.72 million $211,090
May 27, 2 PM $0.00284
+0.03%
$2.72 million $211,352
May 27, 1 PM $0.00283
-0.02%
$2.72 million $212,169
May 27, 12 PM $0.00284
-0.01%
$2.72 million $212,448
May 27, 11 AM $0.00284
+0.08%
$2.72 million $212,957
May 27, 10 AM $0.00283
-0.04%
$2.72 million $213,353