mETH Protocol Historical Data

COOK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00389
+0.07%
$ 3.74 million $ 261,329
Jan 4, 11 AM $ 0.00389
-0.34%
$ 3.74 million $ 261,444
Jan 4, 10 AM $ 0.0039
-0.51%
$ 3.75 million $ 260,034
Jan 4, 9 AM $ 0.00393
+0.04%
$ 3.77 million $ 260,022
Jan 4, 8 AM $ 0.00392
+0.00%
$ 3.77 million $ 260,195
Jan 4, 7 AM $ 0.00392
+0.21%
$ 3.76 million $ 260,170
Jan 4, 6 AM $ 0.00391
+0.06%
$ 3.76 million $ 259,580
Jan 4, 5 AM $ 0.00391
-0.17%
$ -- $ 259,640
Jan 4, 4 AM $ 0.00392
-0.54%
$ -- $ 259,294
Jan 4, 3 AM $ 0.00394
-0.10%
$ -- $ 254,588
Jan 4, 2 AM $ 0.00394
+0.06%
$ -- $ 254,164
Jan 4, 1 AM $ 0.00394
+0.17%
$ -- $ 252,329
Jan 4, 12 AM $ 0.00393
+0.77%
$ -- $ 257,996
Jan 3, 11 PM $ 0.0039
-0.22%
$ 3.75 million $ 257,978
Jan 3, 10 PM $ 0.00391
+0.52%
$ 3.75 million $ 257,609
Jan 3, 9 PM $ 0.00389
-0.95%
$ 3.74 million $ 251,447
Jan 3, 8 PM $ 0.00393
+0.20%
$ 3.77 million $ 248,513
Jan 3, 7 PM $ 0.00392
+0.44%
$ 3.76 million $ 249,040
Jan 3, 6 PM $ 0.0039
-0.85%
$ 3.75 million $ 242,546
Jan 3, 5 PM $ 0.00394
+0.94%
$ 3.78 million $ 237,984
Jan 3, 4 PM $ 0.0039
+0.36%
$ 3.74 million $ 235,384
Jan 3, 3 PM $ 0.00389
-0.10%
$ 3.74 million $ 232,770
Jan 3, 2 PM $ 0.00389
+0.46%
$ 3.73 million $ 227,247
Jan 3, 1 PM $ 0.00387
+0.07%
$ 3.72 million $ 227,221
Jan 3, 12 PM $ 0.00387
+1.00%
$ 3.71 million $ 227,185
Jan 3, 11 AM $ 0.00383
-0.23%
$ 3.68 million $ 226,894
Jan 3, 10 AM $ 0.00384
-0.30%
$ 3.69 million $ 227,172
Jan 3, 9 AM $ 0.00385
+0.90%
$ 3.7 million $ 226,457
Jan 3, 8 AM $ 0.00382
-0.03%
$ 3.66 million $ 226,469
Jan 3, 7 AM $ 0.00382
-0.13%
$ 3.67 million $ 226,364
Jan 3, 6 AM $ 0.00382
+0.14%
$ 3.67 million $ 226,700
Jan 3, 5 AM $ 0.00382
-0.75%
$ 3.67 million $ 226,696
Jan 3, 4 AM $ 0.00385
+0.24%
$ 3.69 million $ 227,214
Jan 3, 3 AM $ 0.00384
-0.40%
$ 3.69 million $ 227,377
Jan 3, 2 AM $ 0.00385
+0.06%
$ 3.7 million $ 227,134
Jan 3, 1 AM $ 0.00385
+0.27%
$ 3.7 million $ 226,565
Jan 3, 12 AM $ 0.00384
+0.02%
$ 3.69 million $ 219,471
Jan 2, 11 PM $ 0.00384
-0.20%
$ 3.69 million $ 218,538
Jan 2, 10 PM $ 0.00385
+0.39%
$ 3.69 million $ 218,017
Jan 2, 9 PM $ 0.00383
+0.73%
$ 3.68 million $ 217,112
Jan 2, 8 PM $ 0.00381
-0.35%
$ 3.65 million $ 217,491
Jan 2, 7 PM $ 0.00382
-0.26%
$ 3.67 million $ 216,077
Jan 2, 6 PM $ 0.00383
-0.98%
$ 3.68 million $ 212,015
Jan 2, 5 PM $ 0.00387
-0.25%
$ 3.71 million $ 208,955
Jan 2, 4 PM $ 0.00388
-1.42%
$ 3.73 million $ 211,018
Jan 2, 3 PM $ 0.00393
+0.32%
$ 3.78 million $ 210,987
Jan 2, 2 PM $ 0.00392
-0.41%
$ 3.77 million $ 215,369
Jan 2, 1 PM $ 0.00394
+0.45%
$ 3.78 million $ 215,418
Jan 2, 12 PM $ 0.00392
+0.26%
$ 3.76 million $ 215,816
Jan 2, 11 AM $ 0.00391
-0.30%
$ 3.75 million $ 216,641