mETH Protocol Historical Data

COOK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00392
+0.26%
$ 3.76 million $ 215,816
Jan 2, 11 AM $ 0.00391
-0.30%
$ 3.75 million $ 216,641
Jan 2, 10 AM $ 0.00392
+0.01%
$ 3.77 million $ 216,440
Jan 2, 9 AM $ 0.00392
+0.31%
$ 3.77 million $ 219,147
Jan 2, 8 AM $ 0.00391
+0.06%
$ 3.76 million $ 218,604
Jan 2, 7 AM $ 0.00391
-0.36%
$ 3.75 million $ 218,226
Jan 2, 6 AM $ 0.00392
+0.02%
$ 3.77 million $ 218,079
Jan 2, 5 AM $ 0.00392
-0.09%
$ 3.76 million $ 217,384
Jan 2, 4 AM $ 0.00393
-0.13%
$ 3.77 million $ 217,703
Jan 2, 3 AM $ 0.00393
+0.21%
$ 3.77 million $ 218,268
Jan 2, 2 AM $ 0.00392
+0.14%
$ 3.77 million $ 218,554
Jan 2, 1 AM $ 0.00392
-0.08%
$ 3.76 million $ 218,909
Jan 2, 12 AM $ 0.00392
-0.44%
$ 3.76 million $ 220,316
Jan 1, 11 PM $ 0.00394
-0.12%
$ 3.78 million $ 221,108
Jan 1, 10 PM $ 0.00394
+0.06%
$ 3.78 million $ 221,650
Jan 1, 9 PM $ 0.00394
-0.12%
$ 3.78 million $ 221,458
Jan 1, 8 PM $ 0.00394
+0.14%
$ 3.78 million $ 220,819
Jan 1, 7 PM $ 0.00393
+0.06%
$ 3.78 million $ 223,246
Jan 1, 6 PM $ 0.00393
+0.56%
$ 3.78 million $ 223,084
Jan 1, 5 PM $ 0.00391
-1.03%
$ 3.75 million $ 222,070
Jan 1, 4 PM $ 0.00395
-0.01%
$ 3.79 million $ 219,457
Jan 1, 3 PM $ 0.00395
+0.50%
$ 3.79 million $ 219,530
Jan 1, 2 PM $ 0.00393
-0.03%
$ 3.77 million $ 214,987
Jan 1, 1 PM $ 0.00393
+0.12%
$ 3.78 million $ 214,691
Jan 1, 12 PM $ 0.00393
-0.05%
$ 3.77 million $ 214,714
Jan 1, 11 AM $ 0.00393
-0.05%
$ 3.77 million $ 223,278
Jan 1, 10 AM $ 0.00393
+0.26%
$ 3.77 million $ 224,346
Jan 1, 9 AM $ 0.00392
-0.03%
$ 3.77 million $ 224,788
Jan 1, 8 AM $ 0.00392
+0.03%
$ 3.77 million $ 224,700
Jan 1, 7 AM $ 0.00392
-0.02%
$ 3.77 million $ 224,839
Jan 1, 6 AM $ 0.00392
-0.03%
$ 3.77 million $ 224,439
Jan 1, 5 AM $ 0.00392
+0.15%
$ 3.77 million $ 225,147
Jan 1, 4 AM $ 0.00392
-0.05%
$ 3.76 million $ 224,847
Jan 1, 3 AM $ 0.00392
+0.05%
$ 3.76 million $ 224,511
Jan 1, 2 AM $ 0.00392
+0.22%
$ 3.76 million $ 224,138
Jan 1, 1 AM $ 0.00391
-0.06%
$ 3.75 million $ 223,980
Jan 1, 12 AM $ 0.00391
+0.24%
$ 3.75 million $ 222,428
Dec 31, 11 PM $ 0.0039
-0.04%
$ 3.74 million $ 221,502
Dec 31, 10 PM $ 0.0039
-0.16%
$ 3.74 million $ 222,240
Dec 31, 9 PM $ 0.00391
+0.11%
$ 3.75 million $ 222,542
Dec 31, 8 PM $ 0.0039
+0.21%
$ 3.75 million $ 222,581
Dec 31, 7 PM $ 0.0039
+1.16%
$ 3.74 million $ 220,411
Dec 31, 6 PM $ 0.00385
+0.03%
$ 3.7 million $ 219,927
Dec 31, 5 PM $ 0.00385
-0.73%
$ 3.7 million $ 220,123
Dec 31, 4 PM $ 0.00388
+0.20%
$ 3.72 million $ 220,550
Dec 31, 3 PM $ 0.00387
+0.60%
$ 3.72 million $ 220,166
Dec 31, 2 PM $ 0.00385
-0.39%
$ 3.69 million $ 220,456
Dec 31, 1 PM $ 0.00386
+0.13%
$ 3.71 million $ 220,259
Dec 31, 12 PM $ 0.00386
+0.37%
$ 3.7 million $ 220,807
Dec 31, 11 AM $ 0.00384
-0.50%
$ 3.71 million $ 212,455