mETH Protocol Historical Data

COOK Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.00283
-0.04%
$2.72 million $213,353
May 27, 9 AM $0.00283
-0.07%
$2.72 million $213,569
May 27, 8 AM $0.00284
-0.07%
$2.72 million $215,065
May 27, 7 AM $0.00284
+0.01%
$2.73 million $214,483
May 27, 6 AM $0.00284
+0.01%
$2.73 million $214,785
May 27, 5 AM $0.00284
+0.08%
$2.72 million $214,947
May 27, 4 AM $0.00284
-0.05%
$2.72 million $215,092
May 27, 3 AM $0.00284
+0.10%
$2.72 million $215,306
May 27, 2 AM $0.00283
-0.12%
$2.72 million $215,029
May 27, 1 AM $0.00284
+0.09%
$2.72 million $216,223
May 27, 12 AM $0.00284
+0.01%
$2.72 million $215,357
May 26, 11 PM $0.00283
+0.04%
$2.72 million $214,479
May 26, 10 PM $0.00283
+0.09%
$2.72 million $214,389
May 26, 9 PM $0.00283
+0.01%
$2.72 million $227,214
May 26, 8 PM $0.00283
+0.02%
$2.72 million $227,807
May 26, 7 PM $0.00283
-0.09%
$2.72 million $227,825
May 26, 6 PM $0.00283
-0.05%
$2.72 million $227,274
May 26, 5 PM $0.00283
-0.07%
$2.72 million $226,207
May 26, 4 PM $0.00284
-0.01%
$2.72 million $226,643
May 26, 3 PM $0.00284
+0.06%
$2.72 million $226,946
May 26, 2 PM $0.00283
-0.08%
$2.72 million $226,997
May 26, 1 PM $0.00284
+0.03%
$2.72 million $225,849
May 26, 12 PM $0.00284
+0.01%
$2.72 million $225,625
May 26, 11 AM $0.00284
-0.03%
$2.72 million $225,292
May 26, 10 AM $0.00284
+0.00%
$2.72 million $224,528
May 26, 9 AM $0.00284
-0.21%
$2.72 million $224,237
May 26, 8 AM $0.00284
+0.00%
$2.73 million $223,274
May 26, 7 AM $0.00284
+0.01%
$2.73 million $223,673
May 26, 6 AM $0.00284
+0.00%
$2.73 million $223,643
May 26, 5 AM $0.00284
+0.11%
$2.73 million $223,477
May 26, 4 AM $0.00284
-0.11%
$2.73 million $223,195
May 26, 3 AM $0.00284
+0.13%
$2.73 million $222,506
May 26, 2 AM $0.00284
+0.35%
$2.73 million $222,972
May 26, 1 AM $0.00283
+0.08%
$2.72 million $221,559
May 26, 12 AM $0.00283
+0.01%
$2.72 million $221,120
May 25, 11 PM $0.00283
+0.00%
$2.72 million $221,156
May 25, 10 PM $0.00283
-0.47%
$2.72 million $220,276
May 25, 9 PM $0.00284
+0.06%
$2.73 million $206,726
May 25, 8 PM $0.00284
-0.09%
$2.73 million $206,164
May 25, 7 PM $0.00284
+0.06%
$2.73 million $206,267
May 25, 6 PM $0.00284
-0.04%
$2.73 million $206,518
May 25, 5 PM $0.00284
+0.07%
$2.73 million $206,044
May 25, 4 PM $0.00284
-0.01%
$2.73 million $205,493
May 25, 3 PM $0.00284
+0.03%
$2.73 million $205,782
May 25, 2 PM $0.00284
-0.05%
$2.73 million $204,699
May 25, 1 PM $0.00284
+0.01%
$2.73 million $205,062
May 25, 12 PM $0.00284
+0.01%
$2.73 million $205,518
May 25, 11 AM $0.00284
-0.06%
$2.73 million $205,763
May 25, 10 AM $0.00284
+0.02%
$2.73 million $206,335
May 25, 9 AM $0.00284
-0.04%
$2.73 million $206,352