mETH Protocol Historical Data

COOK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00384
-0.50%
$ 3.71 million $ 212,455
Dec 31, 10 AM $ 0.00386
+0.06%
$ 3.71 million $ 211,792
Dec 31, 9 AM $ 0.00386
+0.10%
$ 3.71 million $ 209,152
Dec 31, 8 AM $ 0.00386
-0.11%
$ 3.7 million $ 209,606
Dec 31, 7 AM $ 0.00386
-0.01%
$ 3.71 million $ 210,467
Dec 31, 6 AM $ 0.00386
-0.02%
$ 3.71 million $ 213,721
Dec 31, 5 AM $ 0.00386
+0.06%
$ 3.71 million $ 213,028
Dec 31, 4 AM $ 0.00386
+0.02%
$ 3.71 million $ 213,357
Dec 31, 3 AM $ 0.00386
+0.13%
$ 3.71 million $ 213,952
Dec 31, 2 AM $ 0.00386
-0.05%
$ 3.7 million $ 214,041
Dec 31, 1 AM $ 0.00386
-0.14%
$ 3.7 million $ 214,153
Dec 31, 12 AM $ 0.00386
+0.13%
$ 3.71 million $ 214,183
Dec 30, 11 PM $ 0.00386
-0.13%
$ 3.7 million $ 214,646
Dec 30, 10 PM $ 0.00386
-0.29%
$ 3.71 million $ 214,314
Dec 30, 9 PM $ 0.00387
-0.17%
$ 3.72 million $ 213,503
Dec 30, 8 PM $ 0.00388
+0.11%
$ 3.72 million $ 213,277
Dec 30, 7 PM $ 0.00388
-0.01%
$ 3.72 million $ 212,700
Dec 30, 6 PM $ 0.00388
-1.02%
$ 3.72 million $ 213,313
Dec 30, 5 PM $ 0.00392
-0.03%
$ 3.76 million $ 215,688
Dec 30, 4 PM $ 0.00392
-0.18%
$ 3.76 million $ 217,124
Dec 30, 3 PM $ 0.00392
+0.10%
$ 3.77 million $ 216,733
Dec 30, 2 PM $ 0.00392
+0.80%
$ 3.76 million $ 215,984
Dec 30, 1 PM $ 0.00389
+0.44%
$ 3.73 million $ 215,912
Dec 30, 12 PM $ 0.00387
+0.14%
$ 3.72 million $ 214,561
Dec 30, 11 AM $ 0.00387
-0.08%
$ 3.71 million $ 215,187
Dec 30, 10 AM $ 0.00387
-0.04%
$ 3.71 million $ 214,293
Dec 30, 9 AM $ 0.00387
-0.06%
$ 3.72 million $ 213,833
Dec 30, 8 AM $ 0.00387
-0.03%
$ 3.72 million $ 213,600
Dec 30, 7 AM $ 0.00387
+0.42%
$ 3.72 million $ 212,936
Dec 30, 6 AM $ 0.00386
-0.09%
$ 3.7 million $ 209,831
Dec 30, 5 AM $ 0.00386
-0.09%
$ 3.71 million $ 209,977
Dec 30, 4 AM $ 0.00386
+0.67%
$ 3.71 million $ 209,368
Dec 30, 3 AM $ 0.00384
+0.28%
$ 3.68 million $ 208,901
Dec 30, 2 AM $ 0.00383
-0.89%
$ 3.68 million $ 208,724
Dec 30, 1 AM $ 0.00386
+0.20%
$ 3.71 million $ 209,113
Dec 30, 12 AM $ 0.00385
-0.15%
$ 3.7 million $ 210,197
Dec 29, 11 PM $ 0.00386
+0.14%
$ 3.71 million $ 211,093
Dec 29, 10 PM $ 0.00385
-0.12%
$ 3.7 million $ 210,993
Dec 29, 9 PM $ 0.00386
+0.08%
$ 3.7 million $ 211,244
Dec 29, 8 PM $ 0.00386
-0.51%
$ 3.7 million $ 211,849
Dec 29, 7 PM $ 0.00387
-0.13%
$ 3.72 million $ 212,025
Dec 29, 6 PM $ 0.00388
+0.59%
$ 3.72 million $ 212,949
Dec 29, 5 PM $ 0.00386
+0.00%
$ 3.7 million $ 211,580
Dec 29, 4 PM $ 0.00386
+0.74%
$ 3.7 million $ 209,479
Dec 29, 3 PM $ 0.00383
+0.08%
$ 3.68 million $ 213,529
Dec 29, 2 PM $ 0.00383
-0.01%
$ 3.67 million $ 214,660
Dec 29, 1 PM $ 0.00383
-0.11%
$ 3.67 million $ 216,170
Dec 29, 12 PM $ 0.00383
-0.55%
$ 3.68 million $ 216,283
Dec 29, 11 AM $ 0.00385
-0.05%
$ 3.7 million $ 215,751
Dec 29, 10 AM $ 0.00385
-0.03%
$ 3.7 million $ 216,919