mETH Protocol Historical Data

COOK Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.00284
-0.04%
$2.73 million $206,352
May 25, 8 AM $0.00284
+0.03%
$2.73 million $205,942
May 25, 7 AM $0.00284
+0.01%
$2.73 million $207,403
May 25, 6 AM $0.00284
-0.02%
$2.73 million $208,055
May 25, 5 AM $0.00284
+0.03%
$2.73 million $208,197
May 25, 4 AM $0.00284
+0.03%
$2.73 million $208,715
May 25, 3 AM $0.00284
-0.05%
$2.73 million $210,180
May 25, 2 AM $0.00284
+0.04%
$2.73 million $209,931
May 25, 1 AM $0.00284
+0.00%
$2.73 million $209,898
May 25, 12 AM $0.00284
+0.00%
$2.73 million $210,341
May 24, 11 PM $0.00284
-0.03%
$2.73 million $210,613
May 24, 10 PM $0.00284
+0.00%
$2.73 million $210,763
May 24, 9 PM $0.00284
+0.00%
$2.73 million $210,916
May 24, 8 PM $0.00284
+0.00%
$2.73 million $211,450
May 24, 7 PM $0.00284
+0.00%
$2.73 million $211,774
May 24, 6 PM $0.00284
+0.00%
$2.73 million $212,021
May 24, 5 PM $0.00284
-0.05%
$2.73 million $212,674
May 24, 4 PM $0.00284
+0.07%
$2.73 million $214,109
May 24, 3 PM $0.00284
+0.00%
$2.73 million $212,923
May 24, 2 PM $0.00284
+0.00%
$2.73 million $213,712
May 24, 1 PM $0.00284
-0.09%
$2.73 million $213,610
May 24, 12 PM $0.00284
+0.00%
$2.73 million $213,118
May 24, 11 AM $0.00284
+0.04%
$2.73 million $212,695
May 24, 10 AM $0.00284
+0.03%
$2.73 million $212,205
May 24, 9 AM $0.00284
-0.08%
$2.73 million $212,074
May 24, 8 AM $0.00284
+0.08%
$2.73 million $212,513
May 24, 7 AM $0.00284
-0.06%
$2.73 million $211,092
May 24, 6 AM $0.00284
+0.02%
$2.73 million $210,099
May 24, 5 AM $0.00284
-0.06%
$2.73 million $210,227
May 24, 4 AM $0.00284
-0.06%
$2.73 million $209,524
May 24, 3 AM $0.00285
-0.01%
$2.73 million $208,271
May 24, 2 AM $0.00285
-0.02%
$2.73 million $208,119
May 24, 1 AM $0.00285
+0.06%
$2.73 million $208,195
May 24, 12 AM $0.00284
-0.02%
$2.73 million $208,252
May 23, 11 PM $0.00285
+0.00%
$2.73 million $208,226
May 23, 10 PM $0.00285
+0.00%
$2.73 million $208,138
May 23, 9 PM $0.00284
-0.01%
$2.73 million $208,218
May 23, 8 PM $0.00284
+0.03%
$2.73 million $207,551
May 23, 7 PM $0.00284
-0.06%
$2.73 million $207,020
May 23, 6 PM $0.00285
-0.04%
$2.73 million $207,040
May 23, 5 PM $0.00285
+0.04%
$2.73 million $206,899
May 23, 4 PM $0.00285
-0.01%
$2.73 million $209,880
May 23, 3 PM $0.00285
-0.03%
$2.73 million $211,212
May 23, 2 PM $0.00285
+0.04%
$2.73 million $215,573
May 23, 1 PM $0.00285
-0.02%
$2.73 million $219,585
May 23, 12 PM $0.00285
+0.03%
$2.73 million $219,324
May 23, 11 AM $0.00285
+0.02%
$2.73 million $219,555
May 23, 10 AM $0.00284
-0.13%
$2.73 million $220,032
May 23, 9 AM $0.00285
+0.15%
$2.73 million $220,309
May 23, 8 AM $0.00284
-0.09%
$2.73 million $220,542