mETH Protocol Historical Data

COOK Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00284
-0.09%
$2.73 million $220,542
May 23, 7 AM $0.00285
-0.06%
$2.73 million $220,753
May 23, 6 AM $0.00285
+0.06%
$2.73 million $221,159
May 23, 5 AM $0.00285
+0.00%
$2.73 million $220,204
May 23, 4 AM $0.00285
-0.06%
$2.73 million $224,354
May 23, 3 AM $0.00285
-0.08%
$2.73 million $224,826
May 23, 2 AM $0.00285
+0.06%
$2.74 million $226,792
May 23, 1 AM $0.00285
+0.03%
$2.74 million $227,100
May 23, 12 AM $0.00285
-0.07%
$2.73 million $226,983
May 22, 11 PM $0.00285
+0.01%
$2.74 million $226,956
May 22, 10 PM $0.00285
+0.02%
$2.74 million $227,213
May 22, 9 PM $0.00285
+0.00%
$2.74 million $226,898
May 22, 8 PM $0.00285
-0.02%
$2.74 million $227,979
May 22, 7 PM $0.00285
+0.06%
$2.74 million $233,301
May 22, 6 PM $0.00285
-0.33%
$2.73 million $232,938
May 22, 5 PM $0.00286
+0.96%
$2.75 million $233,396
May 22, 4 PM $0.00283
-0.18%
$2.72 million $231,852
May 22, 3 PM $0.00284
+0.23%
$2.72 million $231,467
May 22, 2 PM $0.00283
-0.57%
$2.72 million $226,705
May 22, 1 PM $0.00285
-0.01%
$2.73 million $222,760
May 22, 12 PM $0.00285
+0.01%
$2.73 million $223,022
May 22, 11 AM $0.00285
+0.12%
$2.73 million $222,742
May 22, 10 AM $0.00284
-0.18%
$2.73 million $234,153
May 22, 9 AM $0.00285
-0.03%
$2.73 million $234,223
May 22, 8 AM $0.00285
-0.02%
$2.73 million $233,887
May 22, 7 AM $0.00285
-0.10%
$2.73 million $233,209
May 22, 6 AM $0.00285
-0.03%
$2.74 million $233,243
May 22, 5 AM $0.00285
-0.43%
$2.74 million $233,937
May 22, 4 AM $0.00286
+0.06%
$2.75 million $230,003
May 22, 3 AM $0.00286
-0.01%
$2.75 million $233,562
May 22, 2 AM $0.00286
-0.02%
$2.75 million $231,744
May 22, 1 AM $0.00286
-0.04%
$2.75 million $231,337
May 22, 12 AM $0.00286
+0.01%
$2.75 million $231,980
May 21, 11 PM $0.00286
+0.00%
$2.75 million $231,891
May 21, 10 PM $0.00286
-0.09%
$2.75 million $231,930
May 21, 9 PM $0.00287
+0.16%
$2.75 million $232,192
May 21, 8 PM $0.00286
+0.93%
$2.75 million $231,294
May 21, 7 PM $0.00284
+0.00%
$2.72 million $228,688
May 21, 6 PM $0.00284
-0.28%
$2.72 million $228,857
May 21, 5 PM $0.00284
-0.51%
$2.73 million $227,914
May 21, 4 PM $0.00286
+0.03%
$2.74 million $225,115
May 21, 3 PM $0.00286
+0.09%
$2.74 million $224,721
May 21, 2 PM $0.00286
-0.03%
$2.74 million $224,112
May 21, 1 PM $0.00286
-0.06%
$2.74 million $224,286
May 21, 12 PM $0.00286
-0.09%
$2.74 million $224,615
May 21, 11 AM $0.00286
-0.95%
$2.75 million $224,366
May 21, 10 AM $0.00289
+0.06%
$2.77 million $212,396
May 21, 9 AM $0.00289
-0.01%
$2.77 million $211,394
May 21, 8 AM $0.00289
-0.11%
$2.77 million $211,567
May 21, 7 AM $0.00289
+0.07%
$2.77 million $211,557