mETH Protocol Historical Data

COOK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00385
-0.03%
$ 3.7 million $ 216,919
Dec 29, 9 AM $ 0.00385
-0.72%
$ 3.7 million $ 217,631
Dec 29, 8 AM $ 0.00388
+0.66%
$ 3.72 million $ 217,600
Dec 29, 7 AM $ 0.00385
+0.01%
$ 3.7 million $ 217,117
Dec 29, 6 AM $ 0.00385
-0.06%
$ 3.7 million $ 217,057
Dec 29, 5 AM $ 0.00385
-0.15%
$ 3.7 million $ 218,030
Dec 29, 4 AM $ 0.00386
-0.03%
$ 3.71 million $ 219,064
Dec 29, 3 AM $ 0.00386
+0.08%
$ 3.71 million $ 220,770
Dec 29, 2 AM $ 0.00386
-0.11%
$ 3.7 million $ 220,675
Dec 29, 1 AM $ 0.00386
-0.12%
$ 3.71 million $ 220,724
Dec 29, 12 AM $ 0.00387
+0.38%
$ 3.71 million $ 220,272
Dec 28, 11 PM $ 0.00385
+0.09%
$ 3.7 million $ 219,678
Dec 28, 10 PM $ 0.00385
-0.08%
$ 3.7 million $ 219,288
Dec 28, 9 PM $ 0.00385
-0.08%
$ 3.7 million $ 219,490
Dec 28, 8 PM $ 0.00386
+0.39%
$ 3.7 million $ 219,193
Dec 28, 7 PM $ 0.00384
-0.03%
$ 3.69 million $ 220,521
Dec 28, 6 PM $ 0.00384
-0.26%
$ 3.69 million $ 220,192
Dec 28, 5 PM $ 0.00385
-0.09%
$ 3.7 million $ 219,314
Dec 28, 4 PM $ 0.00386
-0.06%
$ 3.7 million $ 220,122
Dec 28, 3 PM $ 0.00386
-0.44%
$ 3.7 million $ 318,313
Dec 28, 2 PM $ 0.00387
+0.47%
$ 3.72 million $ 320,782
Dec 28, 1 PM $ 0.00386
-0.08%
$ 3.7 million $ 319,474
Dec 28, 12 PM $ 0.00386
-0.24%
$ 3.71 million $ 319,757
Dec 28, 11 AM $ 0.00386
-0.18%
$ 3.71 million $ 319,979
Dec 28, 10 AM $ 0.00387
-0.45%
$ 3.72 million $ 319,592
Dec 28, 9 AM $ 0.00389
-0.42%
$ 3.73 million $ 319,096
Dec 28, 8 AM $ 0.0039
-0.01%
$ 3.75 million $ 319,077
Dec 28, 7 AM $ 0.0039
+0.13%
$ 3.75 million $ 318,841
Dec 28, 6 AM $ 0.0039
-0.08%
$ 3.74 million $ 318,964
Dec 28, 5 AM $ 0.0039
-0.01%
$ 3.75 million $ 318,070
Dec 28, 4 AM $ 0.0039
+0.17%
$ 3.75 million $ 317,609
Dec 28, 3 AM $ 0.0039
+0.42%
$ 3.74 million $ 316,045
Dec 28, 2 AM $ 0.00388
-0.30%
$ 3.72 million $ 316,122
Dec 28, 1 AM $ 0.00389
-0.17%
$ 3.73 million $ 315,714
Dec 28, 12 AM $ 0.0039
+0.27%
$ 3.74 million $ 315,685
Dec 27, 11 PM $ 0.00389
+0.38%
$ 3.73 million $ 315,680
Dec 27, 10 PM $ 0.00387
+0.21%
$ 3.72 million $ 316,283
Dec 27, 9 PM $ 0.00386
-0.02%
$ 3.71 million $ 316,464
Dec 27, 8 PM $ 0.00386
-0.15%
$ 3.71 million $ 317,008
Dec 27, 7 PM $ 0.00387
+0.13%
$ 3.72 million $ 315,559
Dec 27, 6 PM $ 0.00387
-0.17%
$ 3.71 million $ 315,913
Dec 27, 5 PM $ 0.00387
-0.02%
$ 3.72 million $ 315,852
Dec 27, 4 PM $ 0.00387
-1.61%
$ 3.72 million $ 320,227
Dec 27, 3 PM $ 0.00394
+0.84%
$ 3.78 million $ 218,669
Dec 27, 2 PM $ 0.0039
+0.07%
$ 3.75 million $ 217,169
Dec 27, 1 PM $ 0.0039
-0.21%
$ 3.74 million $ 217,762
Dec 27, 12 PM $ 0.00391
+0.23%
$ 3.75 million $ 217,825
Dec 27, 11 AM $ 0.0039
+0.05%
$ 3.74 million $ 218,858
Dec 27, 10 AM $ 0.0039
-0.20%
$ 3.74 million $ 218,887
Dec 27, 9 AM $ 0.00391
-0.03%
$ 3.75 million $ 218,440