mETH Protocol Historical Data

COOK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0039
-0.20%
$ 3.74 million $ 218,887
Dec 27, 9 AM $ 0.00391
-0.03%
$ 3.75 million $ 218,440
Dec 27, 8 AM $ 0.00391
+0.08%
$ 3.75 million $ 218,564
Dec 27, 7 AM $ 0.0039
+0.32%
$ 3.75 million $ 219,427
Dec 27, 6 AM $ 0.00389
-0.31%
$ 3.74 million $ 219,828
Dec 27, 5 AM $ 0.0039
+0.21%
$ 3.75 million $ 219,859
Dec 27, 4 AM $ 0.0039
-0.08%
$ 3.74 million $ 219,787
Dec 27, 3 AM $ 0.0039
+0.02%
$ 3.74 million $ 221,059
Dec 27, 2 AM $ 0.0039
-0.23%
$ 3.74 million $ 222,687
Dec 27, 1 AM $ 0.00391
+0.38%
$ 3.75 million $ 223,136
Dec 27, 12 AM $ 0.00389
+0.55%
$ 3.74 million $ 222,839
Dec 26, 11 PM $ 0.00387
-0.10%
$ 3.72 million $ 222,106
Dec 26, 10 PM $ 0.00387
+0.42%
$ 3.72 million $ 221,425
Dec 26, 9 PM $ 0.00386
-0.04%
$ 3.7 million $ 221,553
Dec 26, 8 PM $ 0.00386
+0.00%
$ 3.7 million $ 222,966
Dec 26, 7 PM $ 0.00386
+0.60%
$ 3.7 million $ 224,685
Dec 26, 6 PM $ 0.00384
-0.36%
$ 3.68 million $ 226,157
Dec 26, 5 PM $ 0.00385
-0.50%
$ 3.7 million $ 226,698
Dec 26, 4 PM $ 0.00387
-0.39%
$ 3.71 million $ 222,775
Dec 26, 3 PM $ 0.00388
+0.33%
$ 3.73 million $ 223,232
Dec 26, 2 PM $ 0.00387
-0.46%
$ 3.72 million $ 221,744
Dec 26, 1 PM $ 0.00389
+0.20%
$ 3.73 million $ 221,038
Dec 26, 12 PM $ 0.00388
+0.18%
$ 3.73 million $ 221,198
Dec 26, 11 AM $ 0.00387
-0.17%
$ 3.72 million $ 219,699
Dec 26, 10 AM $ 0.00388
-0.47%
$ 3.73 million $ 219,712
Dec 26, 9 AM $ 0.0039
+0.41%
$ 3.74 million $ 220,577
Dec 26, 8 AM $ 0.00388
-0.35%
$ 3.73 million $ 220,222
Dec 26, 7 AM $ 0.0039
+0.45%
$ 3.74 million $ 220,432
Dec 26, 6 AM $ 0.00388
-0.02%
$ 3.72 million $ 219,692
Dec 26, 5 AM $ 0.00388
+0.06%
$ 3.73 million $ 220,446
Dec 26, 4 AM $ 0.00388
+0.03%
$ 3.72 million $ 220,838
Dec 26, 3 AM $ 0.00388
-0.32%
$ 3.72 million $ 219,748
Dec 26, 2 AM $ 0.00389
+0.46%
$ 3.73 million $ 219,657
Dec 26, 1 AM $ 0.00387
-0.05%
$ 3.72 million $ 228,526
Dec 26, 12 AM $ 0.00387
-0.46%
$ 3.72 million $ 242,144
Dec 25, 11 PM $ 0.00389
+0.54%
$ 3.74 million $ 242,670
Dec 25, 10 PM $ 0.00387
+0.38%
$ 3.72 million $ 242,342
Dec 25, 9 PM $ 0.00386
-0.56%
$ 3.7 million $ 242,246
Dec 25, 8 PM $ 0.00388
-0.55%
$ 3.72 million $ 240,907
Dec 25, 7 PM $ 0.0039
+0.14%
$ 3.74 million $ 239,660
Dec 25, 6 PM $ 0.00389
+0.07%
$ 3.74 million $ 236,714
Dec 25, 5 PM $ 0.00389
-0.51%
$ 3.74 million $ 236,870
Dec 25, 4 PM $ 0.00391
-0.48%
$ 3.75 million $ 237,283
Dec 25, 3 PM $ 0.00393
+0.48%
$ 3.77 million $ 237,379
Dec 25, 2 PM $ 0.00391
-0.12%
$ 3.75 million $ 238,305
Dec 25, 1 PM $ 0.00392
+0.14%
$ 3.76 million $ 240,017
Dec 25, 12 PM $ 0.00391
-0.36%
$ 3.75 million $ 239,696
Dec 25, 11 AM $ 0.00392
-0.39%
$ 3.77 million $ 241,351
Dec 25, 10 AM $ 0.00394
-0.55%
$ 3.78 million $ 241,213
Dec 25, 9 AM $ 0.00396
+0.05%
$ 3.8 million $ 241,869