mETH Protocol Historical Data

COOK Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00289
+0.07%
$2.77 million $211,557
May 21, 6 AM $0.00289
-0.01%
$2.77 million $211,659
May 21, 5 AM $0.00289
+0.03%
$2.77 million $211,583
May 21, 4 AM $0.00289
+0.79%
$2.77 million $211,237
May 21, 3 AM $0.00286
-0.02%
$2.75 million $207,361
May 21, 2 AM $0.00286
-0.01%
$2.75 million $207,262
May 21, 1 AM $0.00286
-0.09%
$2.75 million $206,868
May 21, 12 AM $0.00287
+0.08%
$2.75 million $206,829
May 20, 11 PM $0.00287
-0.08%
$2.75 million $206,998
May 20, 10 PM $0.00287
+0.06%
$2.75 million $207,766
May 20, 9 PM $0.00287
-0.13%
$2.75 million $207,616
May 20, 8 PM $0.00287
+0.20%
$2.75 million $208,388
May 20, 7 PM $0.00286
-0.05%
$2.75 million $206,233
May 20, 6 PM $0.00287
+0.03%
$2.75 million $206,287
May 20, 5 PM $0.00286
-0.03%
$2.75 million $206,119
May 20, 4 PM $0.00287
+0.05%
$2.75 million $206,600
May 20, 3 PM $0.00286
-0.03%
$2.75 million $207,478
May 20, 2 PM $0.00286
+0.01%
$2.75 million $209,363
May 20, 1 PM $0.00286
+0.07%
$2.75 million $211,446
May 20, 12 PM $0.00286
-0.04%
$2.75 million $211,365
May 20, 11 AM $0.00286
+0.06%
$2.75 million $211,291
May 20, 10 AM $0.00286
+0.02%
$2.75 million $211,725
May 20, 9 AM $0.00286
-0.04%
$2.75 million $212,394
May 20, 8 AM $0.00286
+0.03%
$2.75 million $233,292
May 20, 7 AM $0.00286
+0.02%
$2.75 million $235,790
May 20, 6 AM $0.00286
-0.04%
$2.75 million $235,992
May 20, 5 AM $0.00286
+0.06%
$2.75 million $242,551
May 20, 4 AM $0.00286
+0.00%
$2.75 million $242,965
May 20, 3 AM $0.00286
-0.01%
$2.75 million $245,048
May 20, 2 AM $0.00286
+0.00%
$2.75 million $245,472
May 20, 1 AM $0.00286
+0.07%
$2.75 million $246,302
May 20, 12 AM $0.00286
+0.02%
$2.74 million $246,242
May 19, 11 PM $0.00286
-0.13%
$2.74 million $246,202
May 19, 10 PM $0.00286
+0.01%
$2.75 million $244,586
May 19, 9 PM $0.00286
-0.14%
$2.75 million $244,733
May 19, 8 PM $0.00287
-0.02%
$2.75 million $242,930
May 19, 7 PM $0.00287
+0.00%
$2.75 million $245,053
May 19, 6 PM $0.00287
-0.12%
$2.75 million $244,780
May 19, 5 PM $0.00287
-0.07%
$2.75 million $243,695
May 19, 4 PM $0.00287
+0.17%
$2.76 million $241,362
May 19, 3 PM $0.00287
-0.43%
$2.75 million $240,558
May 19, 2 PM $0.00288
-0.92%
$2.76 million $239,061
May 19, 1 PM $0.00291
+0.11%
$2.79 million $242,616
May 19, 12 PM $0.0029
+0.01%
$2.79 million $247,170
May 19, 11 AM $0.0029
+0.09%
$2.79 million $247,254
May 19, 10 AM $0.0029
+0.86%
$2.78 million $250,485
May 19, 9 AM $0.00287
-0.82%
$2.76 million $251,632
May 19, 8 AM $0.0029
-0.07%
$2.78 million $235,668
May 19, 7 AM $0.0029
+0.05%
$2.78 million $234,100
May 19, 6 AM $0.0029
-0.81%
$2.78 million $233,886