mETH Protocol Historical Data

COOK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00396
+0.05%
$ 3.8 million $ 241,869
Dec 25, 8 AM $ 0.00396
+0.51%
$ 3.8 million $ 246,646
Dec 25, 7 AM $ 0.00394
+0.24%
$ 3.78 million $ 314,241
Dec 25, 6 AM $ 0.00393
-0.11%
$ 3.77 million $ 395,744
Dec 25, 5 AM $ 0.00393
+0.07%
$ 3.78 million $ 440,165
Dec 25, 4 AM $ 0.00393
+0.32%
$ 3.77 million $ 481,439
Dec 25, 3 AM $ 0.00392
+0.01%
$ 3.76 million $ 488,748
Dec 25, 2 AM $ 0.00392
-0.50%
$ 3.76 million $ 488,150
Dec 25, 1 AM $ 0.00394
+0.41%
$ 3.78 million $ 478,262
Dec 25, 12 AM $ 0.00392
+0.20%
$ 3.77 million $ 467,975
Dec 24, 11 PM $ 0.00391
-0.19%
$ 3.76 million $ 471,843
Dec 24, 10 PM $ 0.00392
+0.25%
$ 3.77 million $ 472,567
Dec 24, 9 PM $ 0.00391
+0.27%
$ 3.76 million $ 472,756
Dec 24, 8 PM $ 0.0039
+0.03%
$ 3.75 million $ 473,294
Dec 24, 7 PM $ 0.0039
+0.02%
$ 3.74 million $ 473,094
Dec 24, 6 PM $ 0.0039
-0.22%
$ 3.74 million $ 474,446
Dec 24, 5 PM $ 0.00391
-0.13%
$ 3.75 million $ 473,601
Dec 24, 4 PM $ 0.00391
-0.11%
$ 3.76 million $ 472,672
Dec 24, 3 PM $ 0.00392
+0.03%
$ 3.76 million $ 472,165
Dec 24, 2 PM $ 0.00392
+0.09%
$ 3.76 million $ 471,821
Dec 24, 1 PM $ 0.00391
-0.45%
$ 3.76 million $ 471,467
Dec 24, 12 PM $ 0.00393
+0.77%
$ 3.77 million $ 472,334
Dec 24, 11 AM $ 0.0039
-0.25%
$ 3.74 million $ 477,376
Dec 24, 10 AM $ 0.00391
-0.01%
$ 3.75 million $ 514,509
Dec 24, 9 AM $ 0.00391
+0.53%
$ 3.75 million $ 551,023
Dec 24, 8 AM $ 0.00389
+0.64%
$ 3.73 million $ 634,997
Dec 24, 7 AM $ 0.00387
-0.89%
$ 3.71 million $ 661,815
Dec 24, 6 AM $ 0.0039
+1.08%
$ 3.74 million $ 617,394
Dec 24, 5 AM $ 0.00386
-0.28%
$ 3.7 million $ 625,147
Dec 24, 4 AM $ 0.00387
-0.13%
$ 3.71 million $ 647,401
Dec 24, 3 AM $ 0.00387
-0.22%
$ 3.72 million $ 712,146
Dec 24, 2 AM $ 0.00388
-0.86%
$ 3.73 million $ 818,495
Dec 24, 1 AM $ 0.00392
+0.07%
$ 3.76 million $ 880,969
Dec 24, 12 AM $ 0.00391
-0.03%
$ 3.76 million $ 882,620
Dec 23, 11 PM $ 0.00391
+0.01%
$ 3.76 million $ 894,235
Dec 23, 10 PM $ 0.00391
+0.39%
$ 3.76 million $ 958,544
Dec 23, 9 PM $ 0.0039
-0.43%
$ 3.74 million $ 1.05 million
Dec 23, 8 PM $ 0.00392
+0.15%
$ 3.76 million $ 1.06 million
Dec 23, 7 PM $ 0.00391
+0.14%
$ 3.75 million $ 1.1 million
Dec 23, 6 PM $ 0.0039
+0.19%
$ 3.75 million $ 1.12 million
Dec 23, 5 PM $ 0.0039
-0.16%
$ 3.74 million $ 1.16 million
Dec 23, 4 PM $ 0.0039
+0.16%
$ 3.75 million $ 1.34 million
Dec 23, 3 PM $ 0.0039
+0.21%
$ 3.74 million $ 1.34 million
Dec 23, 2 PM $ 0.00389
-1.05%
$ 3.73 million $ 1.42 million
Dec 23, 1 PM $ 0.00393
+0.33%
$ 3.77 million $ 1.42 million
Dec 23, 12 PM $ 0.00392
+0.27%
$ 3.76 million $ 1.42 million
Dec 23, 11 AM $ 0.00391
+0.35%
$ 3.75 million $ 1.43 million
Dec 23, 10 AM $ 0.00389
-0.10%
$ 3.74 million $ 1.41 million
Dec 23, 9 AM $ 0.0039
+0.59%
$ 3.74 million $ 1.39 million
Dec 23, 8 AM $ 0.00388
-0.16%
$ 3.72 million $ 1.33 million