mETH Protocol Historical Data

COOK Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0029
-0.81%
$2.78 million $233,886
May 19, 5 AM $0.00292
+1.33%
$2.81 million $228,599
May 19, 4 AM $0.00288
-1.11%
$2.77 million $229,509
May 19, 3 AM $0.00292
+0.09%
$2.8 million $226,908
May 19, 2 AM $0.00291
-0.48%
$2.8 million $229,692
May 19, 1 AM $0.00293
+0.27%
$2.81 million $237,329
May 19, 12 AM $0.00292
-1.34%
$2.8 million $259,905
May 18, 11 PM $0.00296
+0.22%
$2.84 million $328,876
May 18, 10 PM $0.00295
+0.29%
$2.84 million $379,819
May 18, 9 PM $0.00294
+0.63%
$2.83 million $430,869
May 18, 8 PM $0.00293
-0.55%
$2.81 million $453,077
May 18, 7 PM $0.00294
+0.46%
$2.82 million $451,844
May 18, 6 PM $0.00293
-0.59%
$2.81 million $452,490
May 18, 5 PM $0.00295
-0.13%
$2.83 million $453,755
May 18, 4 PM $0.00295
+0.04%
$2.83 million $455,723
May 18, 3 PM $0.00295
+0.40%
$2.83 million $454,936
May 18, 2 PM $0.00294
-0.02%
$2.82 million $459,189
May 18, 1 PM $0.00294
-0.82%
$2.82 million $453,248
May 18, 12 PM $0.00296
+0.41%
$2.84 million $447,575
May 18, 11 AM $0.00295
+0.17%
$2.83 million $447,605
May 18, 10 AM $0.00294
+0.00%
$2.83 million $443,889
May 18, 9 AM $0.00294
-0.90%
$2.83 million $442,785
May 18, 8 AM $0.00297
-0.09%
$2.85 million $437,848
May 18, 7 AM $0.00298
+0.31%
$2.86 million $437,329
May 18, 6 AM $0.00297
-0.24%
$2.85 million $437,979
May 18, 5 AM $0.00297
+0.30%
$2.86 million $436,413
May 18, 4 AM $0.00297
+0.11%
$2.85 million $435,901
May 18, 3 AM $0.00296
+0.09%
$2.84 million $436,458
May 18, 2 AM $0.00296
+0.33%
$2.84 million $433,350
May 18, 1 AM $0.00295
-0.44%
$2.83 million $427,398
May 18, 12 AM $0.00296
+1.11%
$2.84 million $413,094
May 17, 11 PM $0.00293
-1.72%
$2.81 million $339,961
May 17, 10 PM $0.00298
-0.05%
$2.86 million $289,779
May 17, 9 PM $0.00298
+1.72%
$2.86 million $244,516
May 17, 8 PM $0.00293
-0.18%
$2.81 million $251,709
May 17, 7 PM $0.00294
+0.07%
$2.82 million $257,009
May 17, 6 PM $0.00294
-0.11%
$2.82 million $261,653
May 17, 5 PM $0.00294
-0.11%
$2.82 million $274,837
May 17, 4 PM $0.00294
-0.31%
$2.82 million $289,723
May 17, 3 PM $0.00295
+0.67%
$2.83 million $292,206
May 17, 2 PM $0.00293
+0.08%
$2.81 million $289,689
May 17, 1 PM $0.00293
+0.27%
$2.81 million $290,069
May 17, 12 PM $0.00292
-0.55%
$2.8 million $290,101
May 17, 11 AM $0.00294
+0.59%
$2.82 million $289,854
May 17, 10 AM $0.00292
-1.09%
$2.8 million $290,054
May 17, 9 AM $0.00295
+0.25%
$2.83 million $290,907
May 17, 8 AM $0.00294
+0.31%
$2.83 million $294,382
May 17, 7 AM $0.00293
+0.81%
$2.82 million $294,232
May 17, 6 AM $0.00291
-0.15%
$2.79 million $294,518
May 17, 5 AM $0.00291
-0.40%
$2.8 million $295,448