mETH Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00388
-0.37%
$3.73 million $250,552
Jan 7, 2026 $0.0039
-1.01%
$3.74 million $234,572
Jan 6, 2026 $0.00394
+0.54%
$3.78 million $276,890
Jan 5, 2026 $0.00391
+1.77%
$3.76 million $248,960
Jan 4, 2026 $0.00385
-1.44%
$3.69 million $235,929
Jan 3, 2026 $0.0039
+1.66%
$3.75 million $257,978
Jan 2, 2026 $0.00384
-2.48%
$3.69 million $218,538
Jan 1, 2026 $0.00394
+0.94%
$3.78 million $221,108
Dec 31, 2025 $0.0039
+1.16%
$3.74 million $222,240
Dec 30, 2025 $0.00386
+0.07%
$3.7 million $214,314
Dec 29, 2025 $0.00385
+0.02%
$3.71 million $210,993
Dec 28, 2025 $0.00385
-0.99%
$3.7 million $219,288
Dec 27, 2025 $0.00387
+0.05%
$3.73 million $316,283
Dec 26, 2025 $0.00387
-0.46%
$3.72 million $221,425
Dec 25, 2025 $0.00387
-1.13%
$3.74 million $242,342
Dec 24, 2025 $0.00392
+0.18%
$3.76 million $472,567
Dec 23, 2025 $0.00391
+1.65%
$3.76 million $958,544
Dec 22, 2025 $0.00388
+2.41%
$3.7 million $1.36 million
Dec 21, 2025 $0.00378
-1.51%
$3.64 million $659,934
Dec 20, 2025 $0.00382
-2.55%
$3.69 million $621,338
Dec 19, 2025 $0.00391
+2.63%
$3.76 million $640,678
Dec 18, 2025 $0.00381
-2.38%
$3.65 million $620,300
Dec 17, 2025 $0.00391
-2.96%
$3.75 million $317,452
Dec 16, 2025 $0.00402
-2.38%
$3.87 million $326,968
Dec 15, 2025 $0.0041
+2.07%
$3.95 million $897,752
Dec 14, 2025 $0.004
-1.27%
$3.85 million $550,742
Dec 13, 2025 $0.00405
-0.90%
$3.89 million $272,486
Dec 12, 2025 $0.00409
+0.27%
$3.92 million $348,468
Dec 11, 2025 $0.00407
-0.42%
$3.91 million $213,324
Dec 10, 2025 $0.00409
-2.37%
$3.93 million $206,033
Dec 9, 2025 $0.00419
-1.01%
$4.02 million $218,429
Dec 8, 2025 $0.00423
+5.56%
$4.06 million $237,468
Dec 7, 2025 $0.00401
-4.24%
$3.85 million $344,060
Dec 6, 2025 $0.00419
-1.43%
$4.02 million $319,219
Dec 5, 2025 $0.00425
-1.27%
$4.08 million $226,169
Dec 4, 2025 $0.0043
-2.18%
$4.13 million $224,931
Dec 3, 2025 $0.0044
-1.11%
$4.23 million $244,203
Dec 2, 2025 $0.00445
-0.62%
$4.27 million $379,013
Dec 1, 2025 $0.00448
+3.12%
$4.31 million $411,667
Nov 30, 2025 $0.00436
-0.56%
$4.17 million $388,163
Nov 29, 2025 $0.00441
-1.54%
$4.22 million $215,637
Nov 28, 2025 $0.00448
-0.47%
$4.3 million $217,208
Nov 27, 2025 $0.00451
-0.12%
$4.33 million $286,896
Nov 26, 2025 $0.00455
+1.17%
$4.33 million $221,123
Nov 25, 2025 $0.00453
-0.40%
$4.32 million $271,497
Nov 24, 2025 $0.00446
-3.29%
$4.36 million $412,362
Nov 23, 2025 $0.00464
-0.14%
$4.42 million $215,072
Nov 22, 2025 $0.00468
+0.03%
$4.46 million $266,920
Nov 21, 2025 $0.00464
-7.91%
$4.49 million $388,933
Nov 20, 2025 $0.00505
-6.69%
$4.83 million $637,833