mETH Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00262
+0.01%
$ 2.52 million $ 204,740
Jul 16, 2 AM $ 0.00262
-0.01%
$ 2.52 million $ 204,550
Jul 16, 1 AM $ 0.00262
-0.01%
$ 2.52 million $ 203,542
Jul 16, 12 AM $ 0.00262
+0.04%
$ 2.52 million $ 204,435
Jul 15, 11 PM $ 0.00262
-0.06%
$ 2.52 million $ 204,913
Jul 15, 10 PM $ 0.00262
+0.08%
$ 2.52 million $ 205,854
Jul 15, 9 PM $ 0.00262
-0.10%
$ 2.52 million $ 205,959
Jul 15, 8 PM $ 0.00262
-0.01%
$ 2.52 million $ 206,161
Jul 15, 7 PM $ 0.00262
+0.02%
$ 2.52 million $ 206,228
Jul 15, 6 PM $ 0.00262
-0.02%
$ 2.52 million $ 206,330
Jul 15, 5 PM $ 0.00262
-0.02%
$ 2.52 million $ 207,553
Jul 15, 4 PM $ 0.00262
+0.01%
$ 2.52 million $ 207,987
Jul 15, 3 PM $ 0.00262
+0.02%
$ 2.52 million $ 208,303
Jul 15, 2 PM $ 0.00262
+0.05%
$ 2.52 million $ 207,532
Jul 15, 1 PM $ 0.00262
+0.02%
$ 2.52 million $ 207,277
Jul 15, 12 PM $ 0.00262
+0.02%
$ 2.52 million $ 206,775
Jul 15, 11 AM $ 0.00262
+0.05%
$ 2.52 million $ 206,467
Jul 15, 10 AM $ 0.00262
-0.06%
$ 2.51 million $ 206,752
Jul 15, 9 AM $ 0.00262
+0.01%
$ 2.52 million $ 207,733
Jul 15, 8 AM $ 0.00262
+0.01%
$ 2.52 million $ 208,175
Jul 15, 7 AM $ 0.00262
+0.03%
$ 2.52 million $ 208,200
Jul 15, 6 AM $ 0.00262
-0.01%
$ 2.51 million $ 207,787
Jul 15, 5 AM $ 0.00262
-0.08%
$ 2.51 million $ 207,761
Jul 15, 4 AM $ 0.00262
+0.06%
$ 2.52 million $ 207,705
Jul 15, 3 AM $ 0.00262
+0.05%
$ 2.52 million $ 207,490
Jul 15, 2 AM $ 0.00262
+0.01%
$ 2.51 million $ 207,036
Jul 15, 1 AM $ 0.00262
-0.02%
$ 2.51 million $ 207,687
Jul 15, 12 AM $ 0.00262
-0.02%
$ 2.51 million $ 206,797
Jul 14, 11 PM $ 0.00262
-0.11%
$ 2.52 million $ 206,621
Jul 14, 10 PM $ 0.00262
+0.04%
$ 2.52 million $ 206,559
Jul 14, 9 PM $ 0.00262
+0.01%
$ 2.52 million $ 206,906
Jul 14, 8 PM $ 0.00262
-0.03%
$ 2.52 million $ 206,446
Jul 14, 7 PM $ 0.00262
+0.11%
$ 2.52 million $ 205,680
Jul 14, 6 PM $ 0.00262
-0.60%
$ 2.51 million $ 205,528
Jul 14, 5 PM $ 0.00264
+0.03%
$ 2.53 million $ 204,683
Jul 14, 4 PM $ 0.00263
+0.01%
$ 2.53 million $ 204,753
Jul 14, 3 PM $ 0.00263
+0.02%
$ 2.53 million $ 204,530
Jul 14, 2 PM $ 0.00263
-0.08%
$ 2.53 million $ 205,532
Jul 14, 1 PM $ 0.00264
+0.07%
$ 2.53 million $ 205,144
Jul 14, 12 PM $ 0.00263
-0.04%
$ 2.53 million $ 206,211
Jul 14, 11 AM $ 0.00263
-0.01%
$ 2.53 million $ 206,944
Jul 14, 10 AM $ 0.00263
+0.06%
$ 2.53 million $ 206,905
Jul 14, 9 AM $ 0.00263
-0.02%
$ 2.53 million $ 206,474
Jul 14, 8 AM $ 0.00263
+0.00%
$ 2.53 million $ 206,277
Jul 14, 7 AM $ 0.00263
-0.07%
$ 2.53 million $ 206,102
Jul 14, 6 AM $ 0.00264
-0.01%
$ 2.53 million $ 205,884
Jul 14, 5 AM $ 0.00264
-0.01%
$ 2.53 million $ 205,375
Jul 14, 4 AM $ 0.00264
+0.03%
$ 2.53 million $ 204,816
Jul 14, 3 AM $ 0.00264
+0.03%
$ 2.53 million $ 204,699
Jul 14, 2 AM $ 0.00263
-0.02%
$ 2.53 million $ 204,589