mETH Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.00222
+0.04%
$2.13 million $154,632
Sep 4, 2 PM $0.00222
-0.04%
$2.13 million $154,528
Sep 4, 1 PM $0.00222
+0.01%
$2.13 million $154,482
Sep 4, 12 PM $0.00222
-2.20%
$2.13 million $154,318
Sep 4, 11 AM $0.00227
+0.00%
$2.18 million $149,027
Sep 4, 10 AM $0.00227
+0.00%
$2.18 million $149,111
Sep 4, 9 AM $0.00227
-0.09%
$2.18 million $149,173
Sep 4, 8 AM $0.00227
+0.00%
$2.18 million $149,170
Sep 4, 7 AM $0.00227
+0.04%
$2.18 million $149,201
Sep 4, 6 AM $0.00227
+0.00%
$2.18 million $149,240
Sep 4, 5 AM $0.00227
-0.09%
$2.18 million $149,214
Sep 4, 4 AM $0.00228
+0.00%
$2.18 million $149,149
Sep 4, 3 AM $0.00228
+0.00%
$2.18 million $149,087
Sep 4, 2 AM $0.00228
+0.04%
$2.18 million $149,057
Sep 4, 1 AM $0.00227
+0.00%
$2.18 million $148,870
Sep 4, 12 AM $0.00227
-0.04%
$2.18 million $148,837
Sep 3, 11 PM $0.00228
+0.04%
$2.18 million $148,675
Sep 3, 10 PM $0.00227
+0.00%
$2.18 million $148,589
Sep 3, 9 PM $0.00228
+0.00%
$2.18 million $148,549
Sep 3, 8 PM $0.00228
+0.00%
$2.18 million $148,511
Sep 3, 7 PM $0.00228
+0.00%
$2.18 million $148,542
Sep 3, 6 PM $0.00228
-0.04%
$2.18 million $148,685
Sep 3, 5 PM $0.00228
+0.04%
$2.18 million $148,715
Sep 3, 4 PM $0.00228
+0.00%
$2.18 million $148,737
Sep 3, 3 PM $0.00228
+0.00%
$2.18 million $148,765
Sep 3, 2 PM $0.00228
+0.04%
$2.18 million $148,736
Sep 3, 1 PM $0.00227
+0.00%
$2.18 million $148,885
Sep 3, 12 PM $0.00227
+0.04%
$2.18 million $149,120
Sep 3, 11 AM $0.00227
-0.09%
$2.18 million $149,100
Sep 3, 10 AM $0.00227
+0.09%
$2.18 million $149,046
Sep 3, 9 AM $0.00227
-0.09%
$2.18 million $149,006
Sep 3, 8 AM $0.00227
+0.04%
$2.18 million $148,836
Sep 3, 7 AM $0.00227
+0.04%
$2.18 million $148,917
Sep 3, 6 AM $0.00227
-0.04%
$2.18 million $148,877
Sep 3, 5 AM $0.00227
+0.04%
$2.18 million $148,995
Sep 3, 4 AM $0.00227
-0.04%
$2.18 million $148,947
Sep 3, 3 AM $0.00227
+0.04%
$2.18 million $149,038
Sep 3, 2 AM $0.00227
-0.09%
$2.18 million $148,986
Sep 3, 1 AM $0.00228
+0.09%
$2.18 million $149,751
Sep 3, 12 AM $0.00227
-0.08%
$2.18 million $150,081
Sep 2, 11 PM $0.00227
+0.04%
$2.18 million $150,071
Sep 2, 10 PM $0.00227
+0.04%
$2.18 million $150,150
Sep 2, 9 PM $0.00227
-0.09%
$2.18 million $150,095
Sep 2, 8 PM $0.00227
+0.08%
$2.18 million $150,060
Sep 2, 7 PM $0.00227
+0.00%
$2.18 million $150,255
Sep 2, 6 PM $0.00227
-0.04%
$2.18 million $150,824
Sep 2, 5 PM $0.00227
+0.04%
$2.18 million $150,778
Sep 2, 4 PM $0.00227
+0.00%
$2.18 million $150,671
Sep 2, 3 PM $0.00227
-0.09%
$2.18 million $150,743
Sep 2, 2 PM $0.00228
+0.09%
$2.18 million $150,937