mETH Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00282
+0.64%
$ 2.7 million $ 207,743
May 30, 10 PM $ 0.0028
+0.03%
$ 2.69 million $ 203,301
May 30, 9 PM $ 0.0028
+0.01%
$ 2.69 million $ 203,810
May 30, 8 PM $ 0.0028
-0.02%
$ 2.69 million $ 203,912
May 30, 7 PM $ 0.0028
-0.03%
$ 2.69 million $ 203,700
May 30, 6 PM $ 0.0028
+0.01%
$ 2.69 million $ 204,618
May 30, 5 PM $ 0.0028
-0.02%
$ 2.69 million $ 205,477
May 30, 4 PM $ 0.0028
-0.42%
$ 2.69 million $ 205,810
May 30, 3 PM $ 0.00281
-0.05%
$ 2.7 million $ 204,336
May 30, 2 PM $ 0.00281
+0.02%
$ 2.7 million $ 204,231
May 30, 1 PM $ 0.00281
+0.08%
$ 2.7 million $ 204,500
May 30, 12 PM $ 0.00281
-0.03%
$ 2.7 million $ 204,259
May 30, 11 AM $ 0.00281
-0.06%
$ 2.7 million $ 203,741
May 30, 10 AM $ 0.00281
-0.01%
$ 2.7 million $ 203,509
May 30, 9 AM $ 0.00281
+0.05%
$ 2.7 million $ 203,184
May 30, 8 AM $ 0.00281
+0.06%
$ 2.7 million $ 203,908
May 30, 7 AM $ 0.00281
-0.03%
$ 2.7 million $ 203,607
May 30, 6 AM $ 0.00281
-0.02%
$ 2.7 million $ 203,920
May 30, 5 AM $ 0.00281
+0.04%
$ 2.7 million $ 203,897
May 30, 4 AM $ 0.00281
-0.04%
$ 2.7 million $ 203,910
May 30, 3 AM $ 0.00281
+0.06%
$ 2.7 million $ 204,410
May 30, 2 AM $ 0.00281
-0.04%
$ 2.7 million $ 204,428
May 30, 1 AM $ 0.00281
-0.03%
$ 2.7 million $ 204,568
May 30, 12 AM $ 0.00281
+0.05%
$ 2.7 million $ 204,664
May 29, 11 PM $ 0.00281
+0.08%
$ 2.7 million $ 204,556
May 29, 10 PM $ 0.00281
-0.23%
$ 2.7 million $ 205,408
May 29, 9 PM $ 0.00281
+0.06%
$ 2.7 million $ 205,878
May 29, 8 PM $ 0.00281
+0.12%
$ 2.7 million $ 206,178
May 29, 7 PM $ 0.00281
-0.17%
$ 2.7 million $ 205,688
May 29, 6 PM $ 0.00281
+0.00%
$ 2.7 million $ 205,255
May 29, 5 PM $ 0.00281
+0.03%
$ 2.7 million $ 205,752
May 29, 4 PM $ 0.00281
+0.17%
$ 2.7 million $ 205,855
May 29, 3 PM $ 0.00281
-0.18%
$ 2.7 million $ 207,865
May 29, 2 PM $ 0.00281
+0.03%
$ 2.7 million $ 207,895
May 29, 1 PM $ 0.00281
+0.00%
$ 2.7 million $ 207,528
May 29, 12 PM $ 0.00281
-0.01%
$ 2.7 million $ 206,975
May 29, 11 AM $ 0.00281
-0.05%
$ 2.7 million $ 206,869
May 29, 10 AM $ 0.00281
+0.04%
$ 2.7 million $ 207,542
May 29, 9 AM $ 0.00281
+0.00%
$ 2.7 million $ 207,930
May 29, 8 AM $ 0.00281
-0.02%
$ 2.7 million $ 207,072
May 29, 7 AM $ 0.00281
+0.10%
$ 2.7 million $ 207,481
May 29, 6 AM $ 0.00281
+0.13%
$ 2.7 million $ 206,848
May 29, 5 AM $ 0.00281
-0.08%
$ 2.7 million $ 206,500
May 29, 4 AM $ 0.00281
-0.14%
$ 2.7 million $ 206,345
May 29, 3 AM $ 0.00281
+0.20%
$ 2.7 million $ 205,836
May 29, 2 AM $ 0.00281
-0.07%
$ 2.7 million $ 205,672
May 29, 1 AM $ 0.00281
-0.09%
$ 2.7 million $ 205,775
May 29, 12 AM $ 0.00281
-0.03%
$ 2.7 million $ 205,485
May 28, 11 PM $ 0.00281
-0.02%
$ 2.7 million $ 206,035
May 28, 10 PM $ 0.00281
-0.05%
$ 2.7 million $ 206,075