mETH Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00306
-0.08%
$ 2.94 million $ 216,742
Apr 11, 1 PM $ 0.00306
-0.02%
$ 2.94 million $ 217,177
Apr 11, 12 PM $ 0.00307
+0.11%
$ 2.94 million $ 217,293
Apr 11, 11 AM $ 0.00306
-0.67%
$ 2.94 million $ 217,730
Apr 11, 10 AM $ 0.00308
-0.03%
$ 2.96 million $ 218,314
Apr 11, 9 AM $ 0.00308
+1.00%
$ 2.96 million $ 218,906
Apr 11, 8 AM $ 0.00305
-0.11%
$ 2.93 million $ 219,047
Apr 11, 7 AM $ 0.00306
+0.11%
$ 2.93 million $ 219,157
Apr 11, 6 AM $ 0.00305
-1.15%
$ 2.93 million $ 219,036
Apr 11, 5 AM $ 0.00309
+1.08%
$ 2.97 million $ 218,863
Apr 11, 4 AM $ 0.00306
-0.29%
$ 2.93 million $ 219,285
Apr 11, 3 AM $ 0.00306
-0.44%
$ 2.94 million $ 218,716
Apr 11, 2 AM $ 0.00308
-1.29%
$ 2.96 million $ 219,128
Apr 11, 1 AM $ 0.00312
-0.15%
$ 2.99 million $ 215,638
Apr 11, 12 AM $ 0.00312
-0.07%
$ 3 million $ 217,448
Apr 10, 11 PM $ 0.00313
-0.06%
$ 3 million $ 217,222
Apr 10, 10 PM $ 0.00313
+0.11%
$ 3 million $ 217,275
Apr 10, 9 PM $ 0.00312
-0.04%
$ 3 million $ 217,682
Apr 10, 8 PM $ 0.00312
-0.02%
$ 3 million $ 217,346
Apr 10, 7 PM $ 0.00313
-0.05%
$ 3 million $ 217,005
Apr 10, 6 PM $ 0.00313
+0.47%
$ 3 million $ 216,613
Apr 10, 5 PM $ 0.00311
-0.10%
$ 2.99 million $ 216,109
Apr 10, 4 PM $ 0.00312
-0.11%
$ 2.99 million $ 215,644
Apr 10, 3 PM $ 0.00312
-0.07%
$ 2.99 million $ 215,890
Apr 10, 2 PM $ 0.00312
-0.29%
$ 3 million $ 216,241
Apr 10, 1 PM $ 0.00313
+0.12%
$ 3.01 million $ 216,820
Apr 10, 12 PM $ 0.00313
+0.19%
$ 3 million $ 217,180
Apr 10, 11 AM $ 0.00312
+0.06%
$ 3 million $ 216,855
Apr 10, 10 AM $ 0.00312
+0.20%
$ 2.99 million $ 216,655
Apr 10, 9 AM $ 0.00311
-0.43%
$ 2.99 million $ 217,020
Apr 10, 8 AM $ 0.00313
+0.25%
$ 3 million $ 217,374
Apr 10, 7 AM $ 0.00312
+0.36%
$ 2.99 million $ 222,701
Apr 10, 6 AM $ 0.00311
-0.68%
$ 2.98 million $ 222,837
Apr 10, 5 AM $ 0.00313
+0.42%
$ 3 million $ 222,990
Apr 10, 4 AM $ 0.00312
-0.02%
$ 2.99 million $ 224,012
Apr 10, 3 AM $ 0.00312
-0.05%
$ 2.99 million $ 224,123
Apr 10, 2 AM $ 0.00312
-0.18%
$ 2.99 million $ 223,375
Apr 10, 1 AM $ 0.00312
+0.63%
$ 3 million $ 223,630
Apr 10, 12 AM $ 0.0031
-0.28%
$ 2.98 million $ 221,969
Apr 9, 11 PM $ 0.00311
+0.03%
$ 2.99 million $ 222,182
Apr 9, 10 PM $ 0.00311
-0.22%
$ 2.99 million $ 221,917
Apr 9, 9 PM $ 0.00312
+0.24%
$ 2.99 million $ 221,429
Apr 9, 8 PM $ 0.00311
-0.11%
$ 2.99 million $ 221,429
Apr 9, 7 PM $ 0.00311
+0.00%
$ 2.99 million $ 221,955
Apr 9, 6 PM $ 0.00311
+0.00%
$ 2.99 million $ 222,245
Apr 9, 5 PM $ 0.00311
-0.02%
$ 2.99 million $ 222,349
Apr 9, 4 PM $ 0.00311
-0.02%
$ 2.99 million $ 222,389
Apr 9, 3 PM $ 0.00311
+0.03%
$ 2.99 million $ 222,411
Apr 9, 2 PM $ 0.00311
-0.09%
$ 2.99 million $ 222,048
Apr 9, 1 PM $ 0.00312
+0.11%
$ 2.99 million $ 221,396