mETH Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,953
9:09 PM $ 0.00303
+0.06%
$ 2.91 million $ 213,887
9:08 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,877
9:07 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,916
9:06 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,938
9:05 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,938
9:04 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,946
9:03 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,965
9:02 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,985
9:01 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,958
9:00 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,942
8:59 PM $ 0.00303
+0.06%
$ 2.91 million $ 213,979
8:58 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,964
8:57 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,964
8:56 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,005
8:55 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,000
8:54 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,973
8:53 PM $ 0.00303
-0.05%
$ 2.91 million $ 213,952
8:52 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,935
8:51 PM $ 0.00303
+0.05%
$ 2.91 million $ 213,974
8:50 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,988
8:49 PM $ 0.00303
-0.09%
$ 2.91 million $ 214,033
8:48 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,988
8:47 PM $ 0.00303
+0.06%
$ 2.91 million $ 213,958
8:46 PM $ 0.00303
-0.05%
$ 2.91 million $ 213,958
8:45 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,920
8:44 PM $ 0.00303
+0.08%
$ 2.91 million $ 213,883
8:43 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,891
8:42 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,887
8:41 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,866
8:40 PM $ 0.00303
-0.05%
$ 2.91 million $ 213,847
8:39 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,853
8:38 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,837
8:37 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,804
8:36 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,757
8:35 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,757
8:34 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,740
8:33 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,739
8:32 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,734
8:31 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,730
8:30 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,714
8:29 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,706
8:28 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,672
8:27 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,693
8:26 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,689
8:25 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,711
8:24 PM $ 0.00303
+0.06%
$ 2.91 million $ 213,669
8:23 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,632
8:22 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,593
8:21 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,550