mETH Protocol Historical Data

COOK Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.00291
-0.40%
$2.8 million $295,448
May 17, 4 AM $0.00292
-0.02%
$2.81 million $318,244
May 17, 3 AM $0.00293
-1.62%
$2.81 million $329,286
May 17, 2 AM $0.00297
+0.56%
$2.85 million $350,648
May 17, 1 AM $0.00296
+0.08%
$2.84 million $370,138
May 17, 12 AM $0.00295
-0.03%
$2.84 million $395,517
May 16, 11 PM $0.00296
-0.72%
$2.84 million $445,159
May 16, 10 PM $0.00298
+0.34%
$2.86 million $456,689
May 16, 9 PM $0.00297
+0.25%
$2.85 million $445,113
May 16, 8 PM $0.00296
+0.07%
$2.84 million $416,316
May 16, 7 PM $0.00296
+0.41%
$2.84 million $412,127
May 16, 6 PM $0.00295
+0.29%
$2.84 million $407,431
May 16, 5 PM $0.00294
+0.27%
$2.82 million $395,344
May 16, 4 PM $0.00293
-0.37%
$2.81 million $386,308
May 16, 3 PM $0.00294
+0.47%
$2.82 million $384,770
May 16, 2 PM $0.00292
-0.29%
$2.81 million $379,029
May 16, 1 PM $0.00293
-0.02%
$2.82 million $379,239
May 16, 12 PM $0.00293
-0.06%
$2.82 million $399,095
May 16, 11 AM $0.00294
+0.55%
$2.82 million $399,113
May 16, 10 AM $0.00292
-0.59%
$2.8 million $398,835
May 16, 9 AM $0.00294
+0.39%
$2.82 million $392,931
May 16, 8 AM $0.00293
-0.30%
$2.81 million $394,676
May 16, 7 AM $0.00293
+0.10%
$2.82 million $403,494
May 16, 6 AM $0.00293
+0.16%
$2.81 million $400,822
May 16, 5 AM $0.00292
-0.06%
$2.8 million $400,618
May 16, 4 AM $0.00292
-0.24%
$2.8 million $376,252
May 16, 3 AM $0.00293
-0.76%
$2.81 million $365,103
May 16, 2 AM $0.00295
+0.52%
$2.83 million $344,086
May 16, 1 AM $0.00293
-0.64%
$2.82 million $319,289
May 16, 12 AM $0.00295
+0.62%
$2.84 million $300,596
May 15, 11 PM $0.00294
+1.40%
$2.82 million $253,113
May 15, 10 PM $0.0029
+0.04%
$2.78 million $242,367
May 15, 9 PM $0.00289
-0.06%
$2.78 million $256,699
May 15, 8 PM $0.00289
-0.76%
$2.78 million $281,509
May 15, 7 PM $0.00292
+1.40%
$2.8 million $288,096
May 15, 6 PM $0.00288
-0.32%
$2.76 million $305,348
May 15, 5 PM $0.00288
-1.59%
$2.77 million $313,962
May 15, 4 PM $0.00293
+0.10%
$2.81 million $312,145
May 15, 3 PM $0.00293
+0.09%
$2.81 million $314,038
May 15, 2 PM $0.00293
+1.13%
$2.81 million $322,085
May 15, 1 PM $0.00289
+1.01%
$2.78 million $326,613
May 15, 12 PM $0.00286
-0.18%
$2.75 million $321,219
May 15, 11 AM $0.00287
-0.36%
$2.75 million $332,621
May 15, 10 AM $0.00288
-0.29%
$2.76 million $344,191
May 15, 9 AM $0.00289
+0.17%
$2.77 million $356,987
May 15, 8 AM $0.00288
-0.04%
$2.77 million $356,217
May 15, 7 AM $0.0029
+0.68%
$2.78 million $347,174
May 15, 6 AM $0.00288
-1.22%
$2.77 million $347,348
May 15, 5 AM $0.00292
-0.11%
$2.8 million $347,846
May 15, 4 AM $0.00292
+0.39%
$2.8 million $347,970