mETH Protocol Historical Data

COOK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00388
-0.16%
$ 3.72 million $ 1.33 million
Dec 23, 7 AM $ 0.00388
-1.31%
$ 3.73 million $ 1.29 million
Dec 23, 6 AM $ 0.00393
+1.07%
$ 3.78 million $ 1.31 million
Dec 23, 5 AM $ 0.00389
+0.70%
$ 3.74 million $ 1.29 million
Dec 23, 4 AM $ 0.00387
-0.25%
$ 3.71 million $ 1.25 million
Dec 23, 3 AM $ 0.00387
+0.26%
$ 3.72 million $ 1.23 million
Dec 23, 2 AM $ 0.00386
-0.28%
$ 3.71 million $ 1.17 million
Dec 23, 1 AM $ 0.00388
-0.01%
$ 3.72 million $ 1.41 million
Dec 23, 12 AM $ 0.00388
+0.64%
$ 3.72 million $ 1.43 million
Dec 22, 11 PM $ 0.00385
-0.77%
$ 3.7 million $ 1.42 million
Dec 22, 10 PM $ 0.00388
+0.42%
$ 3.73 million $ 1.36 million
Dec 22, 9 PM $ 0.00386
-0.11%
$ 3.71 million $ 1.27 million
Dec 22, 8 PM $ 0.00387
+0.80%
$ 3.71 million $ 1.26 million
Dec 22, 7 PM $ 0.00384
-1.75%
$ 3.69 million $ 1.22 million
Dec 22, 6 PM $ 0.00391
-0.25%
$ 3.75 million $ 1.2 million
Dec 22, 5 PM $ 0.00392
+0.77%
$ 3.76 million $ 1.17 million
Dec 22, 4 PM $ 0.00389
+0.05%
$ 3.73 million $ 1.04 million
Dec 22, 3 PM $ 0.00388
+0.20%
$ 3.73 million $ 1.07 million
Dec 22, 2 PM $ 0.00388
+0.37%
$ 3.72 million $ 1.03 million
Dec 22, 1 PM $ 0.00386
+0.54%
$ 3.71 million $ 1.07 million
Dec 22, 12 PM $ 0.00384
-0.52%
$ 3.69 million $ 1.11 million
Dec 22, 11 AM $ 0.00386
+0.07%
$ 3.71 million $ 1.12 million
Dec 22, 10 AM $ 0.00386
+0.46%
$ 3.71 million $ 1.13 million
Dec 22, 9 AM $ 0.00384
+0.15%
$ 3.69 million $ 1.11 million
Dec 22, 8 AM $ 0.00384
+0.24%
$ 3.68 million $ 1.11 million
Dec 22, 7 AM $ 0.00383
-0.17%
$ 3.67 million $ 1.07 million
Dec 22, 6 AM $ 0.00383
+0.67%
$ 3.68 million $ 1.02 million
Dec 22, 5 AM $ 0.00381
-0.20%
$ 3.66 million $ 986,460
Dec 22, 4 AM $ 0.00382
-0.59%
$ 3.66 million $ 978,712
Dec 22, 3 AM $ 0.00384
+0.68%
$ 3.69 million $ 928,887
Dec 22, 2 AM $ 0.00381
+0.34%
$ 3.66 million $ 892,409
Dec 22, 1 AM $ 0.0038
+0.46%
$ 3.65 million $ 598,887
Dec 22, 12 AM $ 0.00378
-0.21%
$ 3.63 million $ 603,768
Dec 21, 11 PM $ 0.00379
+0.19%
$ 3.64 million $ 606,850
Dec 21, 10 PM $ 0.00378
-0.30%
$ 3.63 million $ 659,934
Dec 21, 9 PM $ 0.00379
+0.17%
$ 3.64 million $ 722,220
Dec 21, 8 PM $ 0.00379
-0.05%
$ 3.64 million $ 760,068
Dec 21, 7 PM $ 0.00379
-0.22%
$ 3.64 million $ 771,268
Dec 21, 6 PM $ 0.0038
-0.29%
$ 3.65 million $ 779,373
Dec 21, 5 PM $ 0.00381
+0.00%
$ 3.66 million $ 780,929
Dec 21, 4 PM $ 0.00381
+0.04%
$ 3.66 million $ 735,444
Dec 21, 3 PM $ 0.00381
-0.08%
$ 3.66 million $ 722,971
Dec 21, 2 PM $ 0.00381
-0.04%
$ 3.66 million $ 691,861
Dec 21, 1 PM $ 0.00381
-0.28%
$ 3.66 million $ 665,821
Dec 21, 12 PM $ 0.00382
+0.37%
$ 3.67 million $ 625,540
Dec 21, 11 AM $ 0.00381
-0.29%
$ 3.66 million $ 607,184
Dec 21, 10 AM $ 0.00382
-1.12%
$ 3.67 million $ 594,542
Dec 21, 9 AM $ 0.00386
+0.38%
$ 3.71 million $ 589,144
Dec 21, 8 AM $ 0.00385
-0.07%
$ 3.7 million $ 645,090
Dec 21, 7 AM $ 0.00385
+0.08%
$ 3.7 million $ 637,419