mETH Protocol Historical Data

COOK Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.00292
+0.39%
$2.8 million $347,970
May 15, 3 AM $0.00291
+0.55%
$2.79 million $350,995
May 15, 2 AM $0.00289
-0.46%
$2.78 million $353,865
May 15, 1 AM $0.00291
+0.34%
$2.79 million $355,556
May 15, 12 AM $0.0029
+0.07%
$2.78 million $350,350
May 14, 11 PM $0.00289
-0.92%
$2.78 million $356,866
May 14, 10 PM $0.00292
-0.47%
$2.8 million $355,979
May 14, 9 PM $0.00294
+0.92%
$2.82 million $361,645
May 14, 8 PM $0.00291
-1.38%
$2.79 million $351,009
May 14, 7 PM $0.00295
+1.79%
$2.83 million $343,139
May 14, 6 PM $0.0029
-1.77%
$2.78 million $461,040
May 14, 5 PM $0.00295
+0.60%
$2.83 million $341,022
May 14, 4 PM $0.00293
+0.13%
$2.81 million $476,119
May 14, 3 PM $0.00293
-0.58%
$2.81 million $473,525
May 14, 2 PM $0.00294
-0.13%
$2.83 million $341,157
May 14, 1 PM $0.00295
+1.00%
$2.83 million $336,797
May 14, 12 PM $0.00292
-0.62%
$2.8 million $474,792
May 14, 11 AM $0.00294
-0.26%
$2.82 million $338,536
May 14, 10 AM $0.00295
+0.54%
$2.83 million $453,591
May 14, 9 AM $0.00293
+0.19%
$2.82 million $314,122
May 14, 8 AM $0.00293
-0.20%
$2.81 million $314,684
May 14, 7 AM $0.00294
+0.37%
$2.82 million $314,421
May 14, 6 AM $0.00292
-0.20%
$2.81 million $442,452
May 14, 5 AM $0.00293
+0.47%
$2.81 million $448,773
May 14, 4 AM $0.00292
+0.83%
$2.8 million $462,910
May 14, 3 AM $0.00289
+0.03%
$2.78 million $460,209
May 14, 2 AM $0.00289
+0.07%
$2.78 million $329,913
May 14, 1 AM $0.00289
-0.56%
$2.77 million $454,191
May 14, 12 AM $0.00291
-0.65%
$2.79 million $451,320
May 13, 11 PM $0.00292
-0.09%
$2.81 million $444,203
May 13, 10 PM $0.00293
+0.09%
$2.81 million $317,545
May 13, 9 PM $0.00292
+0.28%
$2.81 million $426,843
May 13, 8 PM $0.00292
+0.74%
$2.8 million $412,255
May 13, 7 PM $0.0029
+0.35%
$2.78 million $407,089
May 13, 6 PM $0.0029
+0.73%
$2.79 million $277,021
May 13, 5 PM $0.00288
-0.17%
$2.77 million $260,741
May 13, 4 PM $0.00289
+0.14%
$2.77 million $252,027
May 13, 3 PM $0.00288
-0.24%
$2.77 million $251,560
May 13, 2 PM $0.00289
+0.61%
$2.78 million $252,194
May 13, 1 PM $0.00287
-0.85%
$2.76 million $252,478
May 13, 12 PM $0.0029
+0.07%
$2.78 million $230,490
May 13, 11 AM $0.0029
-0.11%
$2.78 million $229,154
May 13, 10 AM $0.0029
-0.59%
$2.78 million $227,878
May 13, 9 AM $0.00292
-0.17%
$2.8 million $227,463
May 13, 8 AM $0.00292
-0.01%
$2.8 million $226,305
May 13, 7 AM $0.00292
-0.63%
$2.81 million $230,742
May 13, 6 AM $0.00294
+0.00%
$2.82 million $230,486
May 13, 5 AM $0.00294
-0.05%
$2.82 million $224,848
May 13, 4 AM $0.00294
+0.16%
$2.82 million $209,972
May 13, 3 AM $0.00294
+0.21%
$2.82 million $209,745