mETH Protocol Historical Data

COOK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00385
-0.07%
$ 3.7 million $ 645,090
Dec 21, 7 AM $ 0.00385
+0.08%
$ 3.7 million $ 637,419
Dec 21, 6 AM $ 0.00385
+0.17%
$ 3.69 million $ 637,522
Dec 21, 5 AM $ 0.00384
+0.31%
$ 3.69 million $ 661,921
Dec 21, 4 AM $ 0.00383
-0.14%
$ 3.68 million $ 650,680
Dec 21, 3 AM $ 0.00384
-0.08%
$ 3.68 million $ 658,536
Dec 21, 2 AM $ 0.00384
+0.20%
$ 3.69 million $ 654,321
Dec 21, 1 AM $ 0.00383
-0.44%
$ 3.68 million $ 641,025
Dec 21, 12 AM $ 0.00385
+0.19%
$ 3.69 million $ 630,904
Dec 20, 11 PM $ 0.00384
+0.66%
$ 3.69 million $ 649,090
Dec 20, 10 PM $ 0.00382
-0.44%
$ 3.66 million $ 621,338
Dec 20, 9 PM $ 0.00383
-0.16%
$ 3.68 million $ 684,407
Dec 20, 8 PM $ 0.00384
-0.20%
$ 3.68 million $ 654,074
Dec 20, 7 PM $ 0.00385
+0.36%
$ 3.69 million $ 654,272
Dec 20, 6 PM $ 0.00383
-0.13%
$ 3.68 million $ 662,067
Dec 20, 5 PM $ 0.00384
-0.09%
$ 3.68 million $ 705,893
Dec 20, 4 PM $ 0.00384
-0.25%
$ 3.69 million $ 713,662
Dec 20, 3 PM $ 0.00385
-0.44%
$ 3.7 million $ 713,379
Dec 20, 2 PM $ 0.00387
+0.11%
$ 3.71 million $ 727,829
Dec 20, 1 PM $ 0.00386
-0.28%
$ 3.71 million $ 739,181
Dec 20, 12 PM $ 0.00387
-0.52%
$ 3.72 million $ 732,323
Dec 20, 11 AM $ 0.00389
+0.03%
$ 3.74 million $ 732,045
Dec 20, 10 AM $ 0.00389
-0.29%
$ 3.74 million $ 733,859
Dec 20, 9 AM $ 0.0039
-0.78%
$ 3.75 million $ 766,926
Dec 20, 8 AM $ 0.00393
-0.37%
$ 3.78 million $ 751,330
Dec 20, 7 AM $ 0.00395
+0.55%
$ 3.79 million $ 735,450
Dec 20, 6 AM $ 0.00393
-0.25%
$ 3.77 million $ 731,768
Dec 20, 5 AM $ 0.00394
+0.14%
$ 3.78 million $ 705,924
Dec 20, 4 AM $ 0.00393
+0.13%
$ 3.77 million $ 705,461
Dec 20, 3 AM $ 0.00393
-0.46%
$ 3.77 million $ 694,932
Dec 20, 2 AM $ 0.00394
+0.09%
$ 3.79 million $ 703,909
Dec 20, 1 AM $ 0.00394
+0.37%
$ 3.78 million $ 700,298
Dec 20, 12 AM $ 0.00393
+0.26%
$ 3.77 million $ 690,067
Dec 19, 11 PM $ 0.00392
+0.30%
$ 3.76 million $ 670,297
Dec 19, 10 PM $ 0.00391
+0.24%
$ 3.75 million $ 640,678
Dec 19, 9 PM $ 0.0039
-0.37%
$ 3.74 million $ 509,012
Dec 19, 8 PM $ 0.00391
+0.20%
$ 3.75 million $ 503,115
Dec 19, 7 PM $ 0.0039
+0.64%
$ 3.75 million $ 492,668
Dec 19, 6 PM $ 0.00388
+0.10%
$ 3.72 million $ 476,135
Dec 19, 5 PM $ 0.00387
+1.83%
$ 3.72 million $ 426,911
Dec 19, 4 PM $ 0.0038
-1.31%
$ 3.65 million $ 438,080
Dec 19, 3 PM $ 0.00386
-2.01%
$ 3.7 million $ 482,174
Dec 19, 2 PM $ 0.00393
+0.01%
$ 3.78 million $ 504,071
Dec 19, 1 PM $ 0.00393
-0.01%
$ 3.78 million $ 505,945
Dec 19, 12 PM $ 0.00393
-0.35%
$ 3.78 million $ 511,786
Dec 19, 11 AM $ 0.00395
+0.17%
$ 3.79 million $ 517,596
Dec 19, 10 AM $ 0.00394
+0.24%
$ 3.78 million $ 515,437
Dec 19, 9 AM $ 0.00393
+0.44%
$ 3.77 million $ 492,518
Dec 19, 8 AM $ 0.00391
+0.15%
$ 3.76 million $ 495,042
Dec 19, 7 AM $ 0.00391
+1.22%
$ 3.75 million $ 561,424