mETH Protocol Historical Data

COOK Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.00294
+0.21%
$2.82 million $209,745
May 13, 2 AM $0.00293
-0.12%
$2.81 million $212,330
May 13, 1 AM $0.00293
+0.30%
$2.82 million $211,702
May 13, 12 AM $0.00293
-0.38%
$2.81 million $211,763
May 12, 11 PM $0.00294
+0.02%
$2.82 million $213,027
May 12, 10 PM $0.00294
+0.06%
$2.82 million $217,011
May 12, 9 PM $0.00293
+0.05%
$2.82 million $216,893
May 12, 8 PM $0.00293
-0.22%
$2.82 million $217,231
May 12, 7 PM $0.00294
+0.02%
$2.82 million $215,526
May 12, 6 PM $0.00294
-0.09%
$2.82 million $215,844
May 12, 5 PM $0.00294
+0.03%
$2.82 million $215,786
May 12, 4 PM $0.00294
+0.07%
$2.82 million $215,526
May 12, 3 PM $0.00294
+0.04%
$2.82 million $215,455
May 12, 2 PM $0.00294
+0.03%
$2.82 million $215,138
May 12, 1 PM $0.00294
+0.16%
$2.82 million $216,062
May 12, 12 PM $0.00293
-0.09%
$2.82 million $221,538
May 12, 11 AM $0.00294
-0.14%
$2.82 million $221,992
May 12, 10 AM $0.00294
+0.23%
$2.82 million $222,568
May 12, 9 AM $0.00293
+0.72%
$2.82 million $226,377
May 12, 8 AM $0.00291
-1.77%
$2.8 million $227,006
May 12, 7 AM $0.00297
+0.43%
$2.85 million $223,049
May 12, 6 AM $0.00296
+0.19%
$2.84 million $224,141
May 12, 5 AM $0.00296
+0.25%
$2.84 million $225,080
May 12, 4 AM $0.00295
+0.50%
$2.83 million $226,321
May 12, 3 AM $0.00294
-0.73%
$2.82 million $225,583
May 12, 2 AM $0.00296
+0.38%
$2.84 million $224,259
May 12, 1 AM $0.00295
+0.03%
$2.83 million $230,104
May 12, 12 AM $0.00295
-0.07%
$2.83 million $230,248
May 11, 11 PM $0.00295
+0.34%
$2.83 million $258,129
May 11, 10 PM $0.00294
+0.02%
$2.82 million $253,306
May 11, 9 PM $0.00294
-0.01%
$2.82 million $254,730
May 11, 8 PM $0.00294
-0.19%
$2.82 million $254,880
May 11, 7 PM $0.00294
+0.04%
$2.83 million $259,931
May 11, 6 PM $0.00294
+0.31%
$2.83 million $258,920
May 11, 5 PM $0.00293
-0.23%
$2.82 million $261,951
May 11, 4 PM $0.00294
+0.15%
$2.82 million $262,631
May 11, 3 PM $0.00294
-0.99%
$2.82 million $262,645
May 11, 2 PM $0.00297
+0.81%
$2.85 million $268,998
May 11, 1 PM $0.00294
+0.00%
$2.82 million $267,588
May 11, 12 PM $0.00294
+0.01%
$2.82 million $267,306
May 11, 11 AM $0.00294
-0.23%
$2.82 million $275,652
May 11, 10 AM $0.00295
+0.31%
$2.83 million $279,495
May 11, 9 AM $0.00294
+0.07%
$2.82 million $284,115
May 11, 8 AM $0.00294
+0.02%
$2.82 million $283,644
May 11, 7 AM $0.00294
-0.16%
$2.82 million $298,300
May 11, 6 AM $0.00294
-0.48%
$2.82 million $296,660
May 11, 5 AM $0.00296
-0.52%
$2.84 million $295,212
May 11, 4 AM $0.00297
-0.22%
$2.85 million $293,857
May 11, 3 AM $0.00298
+0.11%
$2.86 million $294,509
May 11, 2 AM $0.00298
-0.15%
$2.86 million $295,343