mETH Protocol Historical Data

COOK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00391
+1.22%
$ 3.75 million $ 561,424
Dec 19, 6 AM $ 0.00386
+0.42%
$ 3.71 million $ 584,531
Dec 19, 5 AM $ 0.00385
-0.87%
$ 3.69 million $ 610,460
Dec 19, 4 AM $ 0.00388
+0.11%
$ 3.73 million $ 637,892
Dec 19, 3 AM $ 0.00388
+2.06%
$ 3.72 million $ 635,216
Dec 19, 2 AM $ 0.0038
+0.43%
$ 3.65 million $ 612,665
Dec 19, 1 AM $ 0.00378
-0.16%
$ 3.63 million $ 613,561
Dec 19, 12 AM $ 0.00379
-0.47%
$ 3.64 million $ 615,348
Dec 18, 11 PM $ 0.00381
-0.11%
$ 3.65 million $ 607,612
Dec 18, 10 PM $ 0.00381
-0.57%
$ 3.66 million $ 620,300
Dec 18, 9 PM $ 0.00383
+0.28%
$ 3.68 million $ 619,755
Dec 18, 8 PM $ 0.00382
-1.33%
$ 3.67 million $ 618,287
Dec 18, 7 PM $ 0.00387
+0.08%
$ 3.72 million $ 617,927
Dec 18, 6 PM $ 0.00387
-0.55%
$ 3.71 million $ 618,199
Dec 18, 5 PM $ 0.00389
+0.69%
$ 3.74 million $ 636,495
Dec 18, 4 PM $ 0.00386
-0.05%
$ 3.71 million $ 619,637
Dec 18, 3 PM $ 0.00387
+0.22%
$ 3.71 million $ 601,816
Dec 18, 2 PM $ 0.00386
-1.14%
$ 3.7 million $ 594,394
Dec 18, 1 PM $ 0.0039
+0.94%
$ 3.75 million $ 569,978
Dec 18, 12 PM $ 0.00387
+0.23%
$ 3.71 million $ 564,186
Dec 18, 11 AM $ 0.00386
-0.02%
$ 3.7 million $ 557,906
Dec 18, 10 AM $ 0.00386
-0.78%
$ 3.7 million $ 548,067
Dec 18, 9 AM $ 0.00389
+0.07%
$ 3.73 million $ 531,952
Dec 18, 8 AM $ 0.00389
+1.02%
$ 3.73 million $ 480,066
Dec 18, 7 AM $ 0.00385
-0.63%
$ 3.69 million $ 398,903
Dec 18, 6 AM $ 0.00387
+0.72%
$ 3.72 million $ 382,132
Dec 18, 5 AM $ 0.00384
-0.78%
$ 3.68 million $ 351,151
Dec 18, 4 AM $ 0.00387
+0.05%
$ 3.72 million $ 320,880
Dec 18, 3 AM $ 0.00387
+0.15%
$ 3.72 million $ 321,665
Dec 18, 2 AM $ 0.00387
+0.09%
$ 3.71 million $ 322,507
Dec 18, 1 AM $ 0.00386
-1.23%
$ 3.71 million $ 322,314
Dec 18, 12 AM $ 0.00391
+0.20%
$ 3.75 million $ 318,837
Dec 17, 11 PM $ 0.0039
-0.20%
$ 3.75 million $ 318,511
Dec 17, 10 PM $ 0.00391
+0.36%
$ 3.75 million $ 317,452
Dec 17, 9 PM $ 0.0039
-0.04%
$ 3.74 million $ 319,799
Dec 17, 8 PM $ 0.0039
-0.41%
$ 3.74 million $ 319,496
Dec 17, 7 PM $ 0.00391
+0.36%
$ 3.76 million $ 459,423
Dec 17, 6 PM $ 0.0039
-0.02%
$ 3.74 million $ 459,215
Dec 17, 5 PM $ 0.0039
-2.41%
$ 3.75 million $ 437,294
Dec 17, 4 PM $ 0.004
-0.07%
$ 3.84 million $ 424,995
Dec 17, 3 PM $ 0.004
-1.47%
$ 3.84 million $ 362,599
Dec 17, 2 PM $ 0.00406
+0.54%
$ 3.9 million $ 346,739
Dec 17, 1 PM $ 0.00404
+0.31%
$ 3.88 million $ 205,857
Dec 17, 12 PM $ 0.00403
+0.46%
$ 3.86 million $ 213,499
Dec 17, 11 AM $ 0.00401
-0.03%
$ 3.85 million $ 214,483
Dec 17, 10 AM $ 0.00401
-0.23%
$ 3.85 million $ 214,120
Dec 17, 9 AM $ 0.00402
-0.13%
$ 3.86 million $ 214,074
Dec 17, 8 AM $ 0.00402
-0.22%
$ 3.86 million $ 222,898
Dec 17, 7 AM $ 0.00403
+0.61%
$ 3.87 million $ 223,501
Dec 17, 6 AM $ 0.00401
+0.01%
$ 3.85 million $ 253,854