mETH Protocol Historical Data

COOK Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.00298
-0.15%
$2.86 million $295,343
May 11, 1 AM $0.00299
-0.20%
$2.87 million $288,385
May 11, 12 AM $0.00299
+1.11%
$2.87 million $296,188
May 10, 11 PM $0.00296
-0.50%
$2.84 million $270,725
May 10, 10 PM $0.00298
+0.26%
$2.86 million $271,967
May 10, 9 PM $0.00297
+1.18%
$2.85 million $270,059
May 10, 8 PM $0.00293
-0.95%
$2.82 million $298,243
May 10, 7 PM $0.00296
+1.08%
$2.84 million $294,120
May 10, 6 PM $0.00293
-0.86%
$2.81 million $296,144
May 10, 5 PM $0.00296
+0.02%
$2.84 million $292,774
May 10, 4 PM $0.00295
-0.56%
$2.84 million $338,137
May 10, 3 PM $0.00297
+0.26%
$2.85 million $348,855
May 10, 2 PM $0.00296
+0.72%
$2.84 million $342,623
May 10, 1 PM $0.00294
-0.57%
$2.82 million $343,067
May 10, 12 PM $0.00296
+0.04%
$2.84 million $337,293
May 10, 11 AM $0.00296
-0.07%
$2.84 million $333,283
May 10, 10 AM $0.00296
-0.42%
$2.84 million $335,989
May 10, 9 AM $0.00297
+0.58%
$2.85 million $327,130
May 10, 8 AM $0.00296
+0.42%
$2.84 million $327,199
May 10, 7 AM $0.00294
+0.20%
$2.83 million $312,254
May 10, 6 AM $0.00294
+0.02%
$2.82 million $312,816
May 10, 5 AM $0.00293
+0.02%
$2.82 million $312,969
May 10, 4 AM $0.00293
+0.04%
$2.82 million $313,011
May 10, 3 AM $0.00293
-0.40%
$2.82 million $312,527
May 10, 2 AM $0.00294
+0.50%
$2.83 million $312,258
May 10, 1 AM $0.00294
-1.04%
$2.82 million $333,397
May 10, 12 AM $0.00297
-0.35%
$2.85 million $373,388
May 9, 11 PM $0.00298
-0.04%
$2.86 million $370,316
May 9, 10 PM $0.00298
-0.04%
$2.86 million $401,853
May 9, 9 PM $0.00298
+0.14%
$2.86 million $402,951
May 9, 8 PM $0.00298
-0.89%
$2.86 million $378,259
May 9, 7 PM $0.003
+0.13%
$2.88 million $392,357
May 9, 6 PM $0.003
+0.06%
$2.88 million $392,040
May 9, 5 PM $0.003
-0.31%
$2.88 million $401,092
May 9, 4 PM $0.003
-1.06%
$2.88 million $355,889
May 9, 3 PM $0.00303
+0.10%
$2.91 million $343,454
May 9, 2 PM $0.00303
-0.06%
$2.91 million $354,611
May 9, 1 PM $0.00303
-0.02%
$2.91 million $356,197
May 9, 12 PM $0.00303
+0.15%
$2.91 million $356,356
May 9, 11 AM $0.00303
+0.18%
$2.91 million $352,320
May 9, 10 AM $0.00302
-0.46%
$2.9 million $346,613
May 9, 9 AM $0.00304
-0.10%
$2.92 million $351,342
May 9, 8 AM $0.00304
+0.08%
$2.92 million $352,095
May 9, 7 AM $0.00304
+0.02%
$2.92 million $351,788
May 9, 6 AM $0.00304
-0.26%
$2.92 million $351,681
May 9, 5 AM $0.00305
-0.09%
$2.92 million $351,315
May 9, 4 AM $0.00305
+0.68%
$2.93 million $350,581
May 9, 3 AM $0.00303
+0.28%
$2.91 million $351,044
May 9, 2 AM $0.00302
+0.12%
$2.9 million $350,865
May 9, 1 AM $0.00302
+0.80%
$2.89 million $328,783