mETH Protocol Historical Data

COOK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00401
+0.01%
$ 3.85 million $ 253,854
Dec 17, 5 AM $ 0.00401
-0.58%
$ 3.85 million $ 258,679
Dec 17, 4 AM $ 0.00403
-0.02%
$ 3.87 million $ 276,313
Dec 17, 3 AM $ 0.00403
+0.07%
$ 3.87 million $ 301,042
Dec 17, 2 AM $ 0.00403
+0.21%
$ 3.87 million $ 313,145
Dec 17, 1 AM $ 0.00402
-0.05%
$ 3.86 million $ 316,581
Dec 17, 12 AM $ 0.00402
-0.21%
$ 3.86 million $ 322,822
Dec 16, 11 PM $ 0.00403
+0.29%
$ 3.87 million $ 326,422
Dec 16, 10 PM $ 0.00402
-0.47%
$ 3.86 million $ 326,968
Dec 16, 9 PM $ 0.00404
+0.54%
$ 3.88 million $ 325,603
Dec 16, 8 PM $ 0.00402
-0.10%
$ 3.85 million $ 326,736
Dec 16, 7 PM $ 0.00402
-0.04%
$ 3.86 million $ 326,874
Dec 16, 6 PM $ 0.00402
+0.01%
$ 3.86 million $ 334,621
Dec 16, 5 PM $ 0.00402
-0.27%
$ 3.86 million $ 370,036
Dec 16, 4 PM $ 0.00403
+0.12%
$ 3.87 million $ 411,227
Dec 16, 3 PM $ 0.00403
-0.15%
$ 3.87 million $ 436,757
Dec 16, 2 PM $ 0.00403
+0.31%
$ 3.87 million $ 458,567
Dec 16, 1 PM $ 0.00402
+0.23%
$ 3.86 million $ 470,656
Dec 16, 12 PM $ 0.00401
-0.52%
$ 3.85 million $ 506,734
Dec 16, 11 AM $ 0.00403
-0.04%
$ 3.87 million $ 537,774
Dec 16, 10 AM $ 0.00404
+0.16%
$ 3.87 million $ 570,153
Dec 16, 9 AM $ 0.00403
-1.92%
$ 3.87 million $ 618,457
Dec 16, 8 AM $ 0.00411
+0.47%
$ 3.94 million $ 651,647
Dec 16, 7 AM $ 0.00409
-0.34%
$ 3.92 million $ 716,664
Dec 16, 6 AM $ 0.0041
+0.98%
$ 3.94 million $ 719,734
Dec 16, 5 AM $ 0.00406
-0.56%
$ 3.9 million $ 725,472
Dec 16, 4 AM $ 0.00409
-0.62%
$ 3.92 million $ 741,044
Dec 16, 3 AM $ 0.00411
-0.75%
$ 3.95 million $ 726,354
Dec 16, 2 AM $ 0.00414
+0.71%
$ 3.98 million $ 730,461
Dec 16, 1 AM $ 0.00411
+1.09%
$ 3.95 million $ 736,012
Dec 16, 12 AM $ 0.00407
-1.16%
$ 3.91 million $ 744,869
Dec 15, 11 PM $ 0.00412
+0.48%
$ 3.95 million $ 778,157
Dec 15, 10 PM $ 0.0041
-0.33%
$ 3.93 million $ 897,752
Dec 15, 9 PM $ 0.00411
+0.56%
$ 3.95 million $ 1.01 million
Dec 15, 8 PM $ 0.00409
+0.11%
$ 3.92 million $ 1.04 million
Dec 15, 7 PM $ 0.00408
+0.70%
$ 3.92 million $ 1.04 million
Dec 15, 6 PM $ 0.00405
+0.43%
$ 3.89 million $ 1.05 million
Dec 15, 5 PM $ 0.00404
-1.00%
$ 3.88 million $ 1.04 million
Dec 15, 4 PM $ 0.00408
+0.00%
$ 3.91 million $ 1.07 million
Dec 15, 3 PM $ 0.00408
-0.40%
$ 3.92 million $ 1.06 million
Dec 15, 2 PM $ 0.00409
-2.36%
$ 3.93 million $ 1.04 million
Dec 15, 1 PM $ 0.00419
-0.92%
$ 4.03 million $ 1.04 million
Dec 15, 12 PM $ 0.00423
-0.74%
$ 4.06 million $ 999,634
Dec 15, 11 AM $ 0.00426
-0.46%
$ 4.09 million $ 978,287
Dec 15, 10 AM $ 0.00428
+0.34%
$ 4.11 million $ 951,441
Dec 15, 9 AM $ 0.00427
+0.10%
$ 4.1 million $ 914,025
Dec 15, 8 AM $ 0.00426
-0.13%
$ 4.09 million $ 874,926
Dec 15, 7 AM $ 0.00427
+0.72%
$ 4.1 million $ 837,726
Dec 15, 6 AM $ 0.00424
+0.60%
$ 4.07 million $ 810,727
Dec 15, 5 AM $ 0.00421
+1.38%
$ 4.04 million $ 800,232