mETH Protocol Historical Data

COOK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00424
+0.60%
$ 4.07 million $ 810,727
Dec 15, 5 AM $ 0.00421
+1.38%
$ 4.04 million $ 800,232
Dec 15, 4 AM $ 0.00416
+1.69%
$ 4 million $ 767,367
Dec 15, 3 AM $ 0.00409
-0.17%
$ 3.93 million $ 756,191
Dec 15, 2 AM $ 0.0041
+0.68%
$ 3.94 million $ 738,387
Dec 15, 1 AM $ 0.00407
+1.34%
$ 3.91 million $ 727,564
Dec 15, 12 AM $ 0.00402
+0.15%
$ 3.86 million $ 714,144
Dec 14, 11 PM $ 0.00401
+0.42%
$ 3.85 million $ 675,660
Dec 14, 10 PM $ 0.004
-0.61%
$ 3.84 million $ 550,742
Dec 14, 9 PM $ 0.00402
-0.39%
$ 3.86 million $ 447,895
Dec 14, 8 PM $ 0.00404
+0.29%
$ 3.88 million $ 426,273
Dec 14, 7 PM $ 0.00403
-0.16%
$ 3.86 million $ 421,128
Dec 14, 6 PM $ 0.00403
+0.48%
$ 3.87 million $ 408,811
Dec 14, 5 PM $ 0.00401
-0.49%
$ 3.85 million $ 380,440
Dec 14, 4 PM $ 0.00403
-0.46%
$ 3.87 million $ 311,663
Dec 14, 3 PM $ 0.00405
-0.22%
$ 3.89 million $ 298,416
Dec 14, 2 PM $ 0.00406
+0.41%
$ 3.89 million $ 291,398
Dec 14, 1 PM $ 0.00404
-0.13%
$ 3.88 million $ 280,186
Dec 14, 12 PM $ 0.00405
-0.36%
$ 3.89 million $ 276,867
Dec 14, 11 AM $ 0.00406
-0.15%
$ 3.9 million $ 266,463
Dec 14, 10 AM $ 0.00407
+0.14%
$ 3.9 million $ 260,622
Dec 14, 9 AM $ 0.00406
+0.26%
$ 3.9 million $ 250,479
Dec 14, 8 AM $ 0.00405
-0.36%
$ 3.89 million $ 247,236
Dec 14, 7 AM $ 0.00406
+0.40%
$ 3.9 million $ 219,390
Dec 14, 6 AM $ 0.00405
-0.28%
$ 3.89 million $ 213,006
Dec 14, 5 AM $ 0.00406
+0.11%
$ 3.9 million $ 212,796
Dec 14, 4 AM $ 0.00406
-0.08%
$ 3.89 million $ 212,562
Dec 14, 3 AM $ 0.00406
+0.09%
$ 3.9 million $ 212,897
Dec 14, 2 AM $ 0.00405
+0.05%
$ 3.89 million $ 212,779
Dec 14, 1 AM $ 0.00405
+0.07%
$ 3.89 million $ 213,944
Dec 14, 12 AM $ 0.00405
+0.05%
$ 3.89 million $ 212,946
Dec 13, 11 PM $ 0.00405
-0.02%
$ 3.89 million $ 253,492
Dec 13, 10 PM $ 0.00405
-0.21%
$ 3.89 million $ 272,486
Dec 13, 9 PM $ 0.00406
+0.28%
$ 3.9 million $ 267,758
Dec 13, 8 PM $ 0.00405
-0.34%
$ 3.88 million $ 262,042
Dec 13, 7 PM $ 0.00406
+0.29%
$ 3.9 million $ 262,588
Dec 13, 6 PM $ 0.00405
-0.01%
$ 3.89 million $ 263,258
Dec 13, 5 PM $ 0.00405
-0.55%
$ 3.89 million $ 263,333
Dec 13, 4 PM $ 0.00407
-0.18%
$ 3.91 million $ 295,765
Dec 13, 3 PM $ 0.00408
+0.13%
$ 3.92 million $ 298,950
Dec 13, 2 PM $ 0.00407
+0.50%
$ 3.91 million $ 300,418
Dec 13, 1 PM $ 0.00405
+0.12%
$ 3.89 million $ 307,120
Dec 13, 12 PM $ 0.00405
-0.13%
$ 3.89 million $ 305,575
Dec 13, 11 AM $ 0.00405
-0.27%
$ 3.89 million $ 305,048
Dec 13, 10 AM $ 0.00406
+0.28%
$ 3.9 million $ 304,882
Dec 13, 9 AM $ 0.00405
-0.62%
$ 3.89 million $ 305,444
Dec 13, 8 AM $ 0.00408
+0.28%
$ 3.92 million $ 304,963
Dec 13, 7 AM $ 0.00407
-0.08%
$ 3.9 million $ 305,210
Dec 13, 6 AM $ 0.00407
-0.02%
$ 3.91 million $ 323,348
Dec 13, 5 AM $ 0.00407
+0.03%
$ 3.91 million $ 383,954