mETH Protocol Historical Data

COOK Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.00302
+0.80%
$2.89 million $328,783
May 9, 12 AM $0.00299
-0.02%
$2.87 million $280,968
May 8, 11 PM $0.00299
+0.00%
$2.87 million $280,837
May 8, 10 PM $0.00299
+0.49%
$2.87 million $248,261
May 8, 9 PM $0.00297
-0.21%
$2.86 million $260,837
May 8, 8 PM $0.00298
-0.03%
$2.86 million $257,972
May 8, 7 PM $0.00298
-1.39%
$2.86 million $249,472
May 8, 6 PM $0.00302
-0.62%
$2.9 million $248,788
May 8, 5 PM $0.00304
+1.68%
$2.92 million $239,847
May 8, 4 PM $0.00299
-0.38%
$2.87 million $240,347
May 8, 3 PM $0.003
-0.12%
$2.88 million $240,420
May 8, 2 PM $0.00301
-0.06%
$2.89 million $228,270
May 8, 1 PM $0.00301
+0.25%
$2.89 million $225,879
May 8, 12 PM $0.003
-0.07%
$2.88 million $229,474
May 8, 11 AM $0.003
+0.54%
$2.88 million $228,509
May 8, 10 AM $0.00299
+0.37%
$2.87 million $227,183
May 8, 9 AM $0.00298
-0.21%
$2.86 million $221,215
May 8, 8 AM $0.00299
-0.18%
$2.87 million $220,235
May 8, 7 AM $0.00299
+0.35%
$2.87 million $220,078
May 8, 6 AM $0.00298
-0.17%
$2.86 million $219,523
May 8, 5 AM $0.00299
-0.11%
$2.87 million $221,600
May 8, 4 AM $0.00299
-0.38%
$2.87 million $224,896
May 8, 3 AM $0.003
-0.35%
$2.88 million $224,826
May 8, 2 AM $0.00301
+0.52%
$2.89 million $224,559
May 8, 1 AM $0.003
-0.27%
$2.88 million $225,004
May 8, 12 AM $0.00301
+0.13%
$2.89 million $224,931
May 7, 11 PM $0.003
+0.24%
$2.88 million $224,752
May 7, 10 PM $0.003
-0.32%
$2.88 million $224,786
May 7, 9 PM $0.00301
+0.75%
$2.88 million $211,448
May 7, 8 PM $0.00298
+0.35%
$2.86 million $210,378
May 7, 7 PM $0.00297
+0.04%
$2.85 million $202,903
May 7, 6 PM $0.00297
-0.90%
$2.85 million $202,160
May 7, 5 PM $0.003
+0.83%
$2.88 million $202,077
May 7, 4 PM $0.00297
-0.13%
$2.86 million $202,544
May 7, 3 PM $0.00298
-0.65%
$2.86 million $202,840
May 7, 2 PM $0.003
+0.94%
$2.88 million $203,775
May 7, 1 PM $0.00297
-3.25%
$2.85 million $203,477
May 7, 12 PM $0.00304
-0.16%
$2.92 million $200,222
May 7, 11 AM $0.00305
+0.44%
$2.92 million $200,645
May 7, 10 AM $0.00303
+0.16%
$2.91 million $201,550
May 7, 9 AM $0.00303
-0.29%
$2.91 million $201,480
May 7, 8 AM $0.00304
-1.02%
$2.91 million $202,292
May 7, 7 AM $0.00307
+2.34%
$2.94 million $202,868
May 7, 6 AM $0.003
-1.50%
$2.88 million $203,586
May 7, 5 AM $0.00304
+1.61%
$2.92 million $201,940
May 7, 4 AM $0.00299
+0.56%
$2.88 million $199,803
May 7, 3 AM $0.00298
-0.15%
$2.86 million $199,947
May 7, 2 AM $0.00298
+0.00%
$2.86 million $200,632
May 7, 1 AM $0.00298
+0.00%
$2.86 million $200,943
May 7, 12 AM $0.00298
-0.88%
$2.86 million $201,143