mETH Protocol Historical Data

COOK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00407
+0.03%
$ 3.91 million $ 383,954
Dec 13, 4 AM $ 0.00407
+0.25%
$ 3.91 million $ 384,020
Dec 13, 3 AM $ 0.00406
-0.52%
$ 3.9 million $ 384,558
Dec 13, 2 AM $ 0.00408
+0.29%
$ 3.92 million $ 384,648
Dec 13, 1 AM $ 0.00407
-0.18%
$ 3.91 million $ 384,929
Dec 13, 12 AM $ 0.00408
-0.22%
$ 3.91 million $ 385,788
Dec 12, 11 PM $ 0.00409
+0.04%
$ 3.92 million $ 348,468
Dec 12, 10 PM $ 0.00408
+0.17%
$ 3.92 million $ 325,882
Dec 12, 9 PM $ 0.00408
+0.09%
$ 3.91 million $ 325,835
Dec 12, 8 PM $ 0.00407
+0.37%
$ 3.91 million $ 325,907
Dec 12, 7 PM $ 0.00406
-0.53%
$ 3.9 million $ 324,588
Dec 12, 6 PM $ 0.00408
-0.07%
$ 3.92 million $ 323,654
Dec 12, 5 PM $ 0.00408
+0.22%
$ 3.92 million $ 324,121
Dec 12, 4 PM $ 0.00407
+0.32%
$ 3.91 million $ 291,669
Dec 12, 3 PM $ 0.00406
-0.69%
$ 3.9 million $ 289,333
Dec 12, 2 PM $ 0.00409
+0.26%
$ 3.93 million $ 287,129
Dec 12, 1 PM $ 0.00408
-0.02%
$ 3.92 million $ 286,392
Dec 12, 12 PM $ 0.00408
-0.08%
$ 3.92 million $ 288,771
Dec 12, 11 AM $ 0.00408
-0.32%
$ 3.92 million $ 289,414
Dec 12, 10 AM $ 0.0041
+0.24%
$ 3.93 million $ 291,679
Dec 12, 9 AM $ 0.00409
-0.14%
$ 3.92 million $ 290,873
Dec 12, 8 AM $ 0.00409
-0.04%
$ 3.93 million $ 290,565
Dec 12, 7 AM $ 0.00409
-0.22%
$ 3.93 million $ 290,030
Dec 12, 6 AM $ 0.0041
+0.07%
$ 3.94 million $ 271,722
Dec 12, 5 AM $ 0.0041
+0.12%
$ 3.93 million $ 211,713
Dec 12, 4 AM $ 0.00409
+0.15%
$ 3.93 million $ 212,642
Dec 12, 3 AM $ 0.00409
-0.22%
$ 3.92 million $ 212,160
Dec 12, 2 AM $ 0.0041
+0.33%
$ 3.93 million $ 212,836
Dec 12, 1 AM $ 0.00408
+0.22%
$ 3.92 million $ 213,236
Dec 12, 12 AM $ 0.00407
-0.02%
$ 3.91 million $ 212,711
Dec 11, 11 PM $ 0.00407
+0.00%
$ 3.91 million $ 213,324
Dec 11, 10 PM $ 0.00407
-0.39%
$ 3.91 million $ 213,465
Dec 11, 9 PM $ 0.00409
+0.12%
$ 3.93 million $ 213,964
Dec 11, 8 PM $ 0.00409
+0.05%
$ 3.92 million $ 213,687
Dec 11, 7 PM $ 0.00408
-0.11%
$ 3.92 million $ 215,521
Dec 11, 6 PM $ 0.00409
+0.57%
$ 3.93 million $ 216,962
Dec 11, 5 PM $ 0.00407
+0.26%
$ 3.9 million $ 217,964
Dec 11, 4 PM $ 0.00405
-0.31%
$ 3.9 million $ 218,552
Dec 11, 3 PM $ 0.00407
+0.31%
$ 3.9 million $ 217,772
Dec 11, 2 PM $ 0.00406
-0.92%
$ 3.89 million $ 218,833
Dec 11, 1 PM $ 0.00409
-0.04%
$ 3.93 million $ 213,147
Dec 11, 12 PM $ 0.00409
-0.63%
$ 3.93 million $ 211,099
Dec 11, 11 AM $ 0.00412
+0.96%
$ 3.95 million $ 210,563
Dec 11, 10 AM $ 0.00408
+0.04%
$ 3.92 million $ 209,864
Dec 11, 9 AM $ 0.00408
-0.26%
$ 3.91 million $ 209,451
Dec 11, 8 AM $ 0.00409
+0.63%
$ 3.92 million $ 208,931
Dec 11, 7 AM $ 0.00406
-0.24%
$ 3.9 million $ 209,050
Dec 11, 6 AM $ 0.00407
+0.30%
$ 3.91 million $ 208,444
Dec 11, 5 AM $ 0.00406
-0.45%
$ 3.9 million $ 207,635
Dec 11, 4 AM $ 0.00408
+0.55%
$ 3.92 million $ 206,203