mETH Protocol Historical Data

COOK Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.00301
-0.05%
$2.89 million $201,037
May 6, 10 PM $0.00301
+0.03%
$2.89 million $201,522
May 6, 9 PM $0.00301
-0.46%
$2.89 million $201,551
May 6, 8 PM $0.00302
-0.01%
$2.9 million $202,662
May 6, 7 PM $0.00302
+1.11%
$2.9 million $219,078
May 6, 6 PM $0.00299
-1.31%
$2.87 million $220,338
May 6, 5 PM $0.00303
-1.78%
$2.91 million $220,891
May 6, 4 PM $0.00309
+0.12%
$2.96 million $222,323
May 6, 3 PM $0.00308
+0.98%
$2.96 million $222,014
May 6, 2 PM $0.00305
+0.13%
$2.93 million $222,815
May 6, 1 PM $0.00305
+0.15%
$2.93 million $223,204
May 6, 12 PM $0.00304
-0.93%
$2.92 million $223,556
May 6, 11 AM $0.00307
+0.80%
$2.95 million $223,732
May 6, 10 AM $0.00305
+0.66%
$2.93 million $231,604
May 6, 9 AM $0.00303
-1.16%
$2.91 million $232,192
May 6, 8 AM $0.00307
+1.46%
$2.94 million $231,043
May 6, 7 AM $0.00302
-0.06%
$2.9 million $230,332
May 6, 6 AM $0.00302
-1.11%
$2.9 million $231,189
May 6, 5 AM $0.00306
-0.04%
$2.94 million $232,564
May 6, 4 AM $0.00306
+0.10%
$2.94 million $231,904
May 6, 3 AM $0.00306
+1.14%
$2.93 million $233,351
May 6, 2 AM $0.00302
-0.19%
$2.9 million $256,969
May 6, 1 AM $0.00303
-0.03%
$2.91 million $260,606
May 6, 12 AM $0.00303
-0.83%
$2.91 million $282,269
May 5, 11 PM $0.00305
+0.61%
$2.93 million $297,347
May 5, 10 PM $0.00303
-0.29%
$2.91 million $324,165
May 5, 9 PM $0.00304
+0.67%
$2.92 million $345,036
May 5, 8 PM $0.00302
-0.20%
$2.9 million $366,493
May 5, 7 PM $0.00303
-0.99%
$2.91 million $356,114
May 5, 6 PM $0.00306
-0.05%
$2.94 million $383,019
May 5, 5 PM $0.00306
+0.10%
$2.94 million $404,733
May 5, 4 PM $0.00306
+0.51%
$2.94 million $426,151
May 5, 3 PM $0.00305
-0.68%
$2.92 million $426,555
May 5, 2 PM $0.00307
+0.03%
$2.94 million $425,287
May 5, 1 PM $0.00307
+0.04%
$2.94 million $425,698
May 5, 12 PM $0.00306
+0.54%
$2.94 million $426,703
May 5, 11 AM $0.00305
+0.87%
$2.93 million $426,435
May 5, 10 AM $0.00302
-1.80%
$2.9 million $418,889
May 5, 9 AM $0.00307
+0.47%
$2.95 million $419,456
May 5, 8 AM $0.00306
-0.16%
$2.94 million $420,443
May 5, 7 AM $0.00306
+0.56%
$2.94 million $428,541
May 5, 6 AM $0.00305
-0.34%
$2.93 million $429,000
May 5, 5 AM $0.00306
-0.49%
$2.94 million $427,247
May 5, 4 AM $0.00307
+1.07%
$2.95 million $432,413
May 5, 3 AM $0.00304
-1.80%
$2.92 million $434,473
May 5, 2 AM $0.0031
+0.28%
$2.97 million $413,956
May 5, 1 AM $0.00309
-0.86%
$2.96 million $411,981
May 5, 12 AM $0.0031
+1.16%
$2.98 million $391,781
May 4, 11 PM $0.00307
+1.01%
$2.94 million $380,054
May 4, 10 PM $0.00304
-1.15%
$2.91 million $353,002