mETH Protocol Historical Data

COOK Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.00304
-1.15%
$2.91 million $353,002
May 4, 9 PM $0.00307
+0.35%
$2.95 million $332,228
May 4, 8 PM $0.00306
+0.67%
$2.94 million $310,681
May 4, 7 PM $0.00304
-0.09%
$2.92 million $305,240
May 4, 6 PM $0.00304
+1.12%
$2.92 million $278,700
May 4, 5 PM $0.00301
-0.08%
$2.89 million $256,557
May 4, 4 PM $0.00301
-0.03%
$2.89 million $232,816
May 4, 3 PM $0.00301
+0.29%
$2.89 million $233,341
May 4, 2 PM $0.003
+0.53%
$2.88 million $233,414
May 4, 1 PM $0.00299
-0.45%
$2.87 million $233,781
May 4, 12 PM $0.003
+0.05%
$2.88 million $234,771
May 4, 11 AM $0.003
-0.22%
$2.88 million $251,105
May 4, 10 AM $0.00301
+0.02%
$2.89 million $264,284
May 4, 9 AM $0.00301
+0.13%
$2.88 million $264,461
May 4, 8 AM $0.003
-2.85%
$2.88 million $264,151
May 4, 7 AM $0.00309
+0.24%
$2.97 million $258,035
May 4, 6 AM $0.00308
-0.33%
$2.96 million $262,814
May 4, 5 AM $0.00309
+0.98%
$2.97 million $279,969
May 4, 4 AM $0.00306
+0.29%
$2.94 million $275,650
May 4, 3 AM $0.00305
+0.31%
$2.93 million $272,524
May 4, 2 AM $0.00304
+0.13%
$2.92 million $291,438
May 4, 1 AM $0.00304
-0.06%
$2.92 million $296,989
May 4, 12 AM $0.00304
+0.34%
$2.92 million $307,211
May 3, 11 PM $0.00303
-0.22%
$2.91 million $304,675
May 3, 10 PM $0.00304
+0.05%
$2.92 million $308,245
May 3, 9 PM $0.00304
-0.17%
$2.91 million $309,830
May 3, 8 PM $0.00304
+0.34%
$2.92 million $309,619
May 3, 7 PM $0.00303
-0.41%
$2.91 million $309,695
May 3, 6 PM $0.00304
+0.16%
$2.92 million $308,692
May 3, 5 PM $0.00304
-0.02%
$2.92 million $309,280
May 3, 4 PM $0.00302
-0.57%
$2.9 million $309,625
May 3, 3 PM $0.00304
-0.04%
$2.92 million $309,474
May 3, 2 PM $0.00304
-0.30%
$2.92 million $309,685
May 3, 1 PM $0.00305
-1.55%
$2.93 million $309,458
May 3, 12 PM $0.0031
+0.23%
$2.97 million $314,865
May 3, 11 AM $0.00309
-0.13%
$2.97 million $302,895
May 3, 10 AM $0.00309
-0.03%
$2.97 million $294,504
May 3, 9 AM $0.0031
+0.00%
$2.97 million $293,943
May 3, 8 AM $0.0031
+0.94%
$2.97 million $304,328
May 3, 7 AM $0.00307
-0.91%
$2.94 million $318,341
May 3, 6 AM $0.0031
+0.52%
$2.97 million $312,745
May 3, 5 AM $0.00308
+0.03%
$2.96 million $295,366
May 3, 4 AM $0.00308
+0.25%
$2.96 million $294,488
May 3, 3 AM $0.00307
+0.06%
$2.95 million $295,116
May 3, 2 AM $0.00307
+0.67%
$2.95 million $273,653
May 3, 1 AM $0.00305
+0.16%
$2.93 million $270,264
May 3, 12 AM $0.00305
-0.52%
$2.92 million $260,698
May 2, 11 PM $0.00306
+0.15%
$2.94 million $260,135
May 2, 10 PM $0.00306
-0.42%
$2.94 million $256,775
May 2, 9 PM $0.00307
-0.07%
$2.95 million $255,302