mETH Protocol Historical Data

COOK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00408
+0.55%
$ 3.92 million $ 206,203
Dec 11, 3 AM $ 0.00406
-0.44%
$ 3.89 million $ 206,251
Dec 11, 2 AM $ 0.00407
-0.12%
$ 3.91 million $ 205,415
Dec 11, 1 AM $ 0.00408
-0.39%
$ 3.92 million $ 204,203
Dec 11, 12 AM $ 0.0041
+0.07%
$ 3.93 million $ 205,576
Dec 10, 11 PM $ 0.00409
+0.23%
$ 3.93 million $ 206,033
Dec 10, 10 PM $ 0.00408
-0.51%
$ 3.92 million $ 205,717
Dec 10, 9 PM $ 0.0041
+0.35%
$ 3.94 million $ 205,007
Dec 10, 8 PM $ 0.00409
-0.73%
$ 3.93 million $ 205,622
Dec 10, 7 PM $ 0.00412
-0.49%
$ 3.95 million $ 204,107
Dec 10, 6 PM $ 0.00414
+0.25%
$ 3.98 million $ 205,841
Dec 10, 5 PM $ 0.00413
-0.11%
$ 3.97 million $ 204,371
Dec 10, 4 PM $ 0.00413
-0.02%
$ 3.97 million $ 207,137
Dec 10, 3 PM $ 0.00414
+0.15%
$ 3.97 million $ 212,064
Dec 10, 2 PM $ 0.00413
-0.27%
$ 3.96 million $ 216,221
Dec 10, 1 PM $ 0.00414
+0.24%
$ 3.97 million $ 215,573
Dec 10, 12 PM $ 0.00413
+0.04%
$ 3.96 million $ 216,588
Dec 10, 11 AM $ 0.00413
-0.47%
$ 3.96 million $ 217,407
Dec 10, 10 AM $ 0.00415
-0.45%
$ 3.98 million $ 216,148
Dec 10, 9 AM $ 0.00417
-0.17%
$ 4 million $ 215,956
Dec 10, 8 AM $ 0.00417
-0.21%
$ 4.01 million $ 216,993
Dec 10, 7 AM $ 0.00418
-0.20%
$ 4.02 million $ 216,748
Dec 10, 6 AM $ 0.00419
-0.01%
$ 4.02 million $ 217,296
Dec 10, 5 AM $ 0.00419
+0.02%
$ 4.02 million $ 217,409
Dec 10, 4 AM $ 0.00419
-0.45%
$ 4.02 million $ 218,566
Dec 10, 3 AM $ 0.00421
+0.32%
$ 4.04 million $ 219,786
Dec 10, 2 AM $ 0.00419
+0.30%
$ 4.03 million $ 219,959
Dec 10, 1 AM $ 0.00418
+0.31%
$ 4.01 million $ 219,858
Dec 10, 12 AM $ 0.00417
-0.58%
$ 4 million $ 219,103
Dec 9, 11 PM $ 0.00419
-0.52%
$ 4.02 million $ 218,429
Dec 9, 10 PM $ 0.00421
+0.68%
$ 4.05 million $ 220,548
Dec 9, 9 PM $ 0.00419
-0.70%
$ 4.02 million $ 221,785
Dec 9, 8 PM $ 0.00421
-1.08%
$ 4.05 million $ 234,141
Dec 9, 7 PM $ 0.00426
+0.14%
$ 4.09 million $ 237,898
Dec 9, 6 PM $ 0.00425
-0.47%
$ 4.08 million $ 235,845
Dec 9, 5 PM $ 0.00427
+0.73%
$ 4.1 million $ 236,397
Dec 9, 4 PM $ 0.00424
-0.84%
$ 4.07 million $ 232,991
Dec 9, 3 PM $ 0.00428
+2.06%
$ 4.1 million $ 227,247
Dec 9, 2 PM $ 0.00419
+0.03%
$ 4.02 million $ 224,676
Dec 9, 1 PM $ 0.00419
-0.93%
$ 4.02 million $ 225,862
Dec 9, 12 PM $ 0.00423
+0.33%
$ 4.06 million $ 225,560
Dec 9, 11 AM $ 0.00422
+0.12%
$ 4.05 million $ 224,218
Dec 9, 10 AM $ 0.00421
+0.01%
$ 4.04 million $ 224,211
Dec 9, 9 AM $ 0.00421
-0.14%
$ 4.04 million $ 224,430
Dec 9, 8 AM $ 0.00422
-0.24%
$ 4.05 million $ 225,724
Dec 9, 7 AM $ 0.00423
+0.42%
$ 4.06 million $ 232,287
Dec 9, 6 AM $ 0.00421
+0.25%
$ 4.04 million $ 232,461
Dec 9, 5 AM $ 0.0042
-0.24%
$ 4.03 million $ 233,141
Dec 9, 4 AM $ 0.00421
-0.55%
$ 4.04 million $ 234,202
Dec 9, 3 AM $ 0.00423
+0.11%
$ 4.06 million $ 237,063