mETH Protocol Historical Data

COOK Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.00307
-0.07%
$2.95 million $255,302
May 2, 8 PM $0.00307
-0.04%
$2.95 million $255,158
May 2, 7 PM $0.00307
-0.28%
$2.95 million $254,543
May 2, 6 PM $0.00308
+0.34%
$2.96 million $254,511
May 2, 5 PM $0.00307
-0.31%
$2.95 million $254,432
May 2, 4 PM $0.00309
+0.34%
$2.96 million $253,979
May 2, 3 PM $0.00307
-0.38%
$2.95 million $254,605
May 2, 2 PM $0.00309
+0.14%
$2.96 million $255,014
May 2, 1 PM $0.00308
+1.63%
$2.96 million $256,051
May 2, 12 PM $0.00304
-0.59%
$2.92 million $250,532
May 2, 11 AM $0.00306
+0.25%
$2.93 million $250,936
May 2, 10 AM $0.00305
-0.27%
$2.92 million $255,645
May 2, 9 AM $0.00305
+0.15%
$2.93 million $255,542
May 2, 8 AM $0.00305
+0.47%
$2.93 million $248,932
May 2, 7 AM $0.00304
+0.02%
$2.91 million $247,787
May 2, 6 AM $0.00304
-0.07%
$2.91 million $255,114
May 2, 5 AM $0.00304
-0.07%
$2.92 million $261,946
May 2, 4 AM $0.00304
-0.05%
$2.92 million $264,770
May 2, 3 AM $0.00304
+0.00%
$2.92 million $264,368
May 2, 2 AM $0.00304
-0.71%
$2.92 million $275,723
May 2, 1 AM $0.00306
+0.55%
$2.94 million $281,615
May 2, 12 AM $0.00304
-0.45%
$2.92 million $280,643
May 1, 11 PM $0.00306
+0.40%
$2.93 million $280,931
May 1, 10 PM $0.00304
-0.10%
$2.92 million $280,023
May 1, 9 PM $0.00305
-0.32%
$2.93 million $280,103
May 1, 8 PM $0.00306
-0.25%
$2.93 million $280,682
May 1, 7 PM $0.00306
-0.32%
$2.94 million $280,467
May 1, 6 PM $0.00307
+0.03%
$2.95 million $279,299
May 1, 5 PM $0.00307
+0.74%
$2.95 million $277,057
May 1, 4 PM $0.00305
+0.20%
$2.93 million $276,620
May 1, 3 PM $0.00304
+0.11%
$2.92 million $275,808
May 1, 2 PM $0.00304
-1.41%
$2.92 million $276,000
May 1, 1 PM $0.00308
+0.46%
$2.96 million $274,907
May 1, 12 PM $0.00307
-0.14%
$2.95 million $273,811
May 1, 11 AM $0.00307
+0.81%
$2.95 million $268,456
May 1, 10 AM $0.00305
-0.08%
$2.93 million $257,047
May 1, 9 AM $0.00305
-0.07%
$2.93 million $256,678
May 1, 8 AM $0.00305
-0.71%
$2.93 million $251,489
May 1, 7 AM $0.00308
+0.17%
$2.95 million $237,341
May 1, 6 AM $0.00307
-0.06%
$2.95 million $228,656
May 1, 5 AM $0.00308
+0.12%
$2.96 million $221,531
May 1, 4 AM $0.00308
+0.26%
$2.96 million $217,989
May 1, 3 AM $0.00307
+0.21%
$2.95 million $215,627
May 1, 2 AM $0.00307
-0.07%
$2.95 million $201,992
May 1, 1 AM $0.00307
+0.96%
$2.95 million $190,471
May 1, 12 AM $0.00304
-0.38%
$2.92 million $190,534
Apr 30, 11 PM $0.00305
+0.61%
$2.93 million $189,636
Apr 30, 10 PM $0.00303
-0.52%
$2.91 million $189,731
Apr 30, 9 PM $0.00305
+0.13%
$2.93 million $189,517
Apr 30, 8 PM $0.00305
+1.10%
$2.92 million $189,436