mETH Protocol Historical Data

COOK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00423
+0.11%
$ 4.06 million $ 237,063
Dec 9, 2 AM $ 0.00423
+0.71%
$ 4.06 million $ 237,208
Dec 9, 1 AM $ 0.0042
+0.17%
$ 4.03 million $ 236,758
Dec 9, 12 AM $ 0.00419
-1.03%
$ 4.02 million $ 237,259
Dec 8, 11 PM $ 0.00423
-0.52%
$ 4.06 million $ 237,468
Dec 8, 10 PM $ 0.00426
-1.11%
$ 4.09 million $ 237,629
Dec 8, 9 PM $ 0.0043
+1.31%
$ 4.13 million $ 251,580
Dec 8, 8 PM $ 0.00425
+0.65%
$ 4.08 million $ 240,283
Dec 8, 7 PM $ 0.00422
+0.32%
$ 4.05 million $ 240,033
Dec 8, 6 PM $ 0.00421
-0.29%
$ 4.04 million $ 269,623
Dec 8, 5 PM $ 0.00422
-0.06%
$ 4.04 million $ 268,830
Dec 8, 4 PM $ 0.00422
+0.73%
$ 4.05 million $ 269,441
Dec 8, 3 PM $ 0.00419
+0.58%
$ 4.02 million $ 269,628
Dec 8, 2 PM $ 0.00417
-0.04%
$ 4 million $ 269,011
Dec 8, 1 PM $ 0.00417
+0.29%
$ 4 million $ 272,207
Dec 8, 12 PM $ 0.00416
-0.02%
$ 3.99 million $ 276,706
Dec 8, 11 AM $ 0.00416
-0.25%
$ 3.99 million $ 277,537
Dec 8, 10 AM $ 0.00417
+0.24%
$ 4 million $ 277,851
Dec 8, 9 AM $ 0.00416
+0.00%
$ 3.99 million $ 281,057
Dec 8, 8 AM $ 0.00416
+2.14%
$ 3.99 million $ 310,292
Dec 8, 7 AM $ 0.00407
+0.36%
$ 3.91 million $ 337,472
Dec 8, 6 AM $ 0.00405
-0.03%
$ 3.89 million $ 347,197
Dec 8, 5 AM $ 0.00406
-0.15%
$ 3.89 million $ 346,636
Dec 8, 4 AM $ 0.00406
+0.41%
$ 3.9 million $ 345,163
Dec 8, 3 AM $ 0.00405
+0.52%
$ 3.88 million $ 340,738
Dec 8, 2 AM $ 0.00402
-0.15%
$ 3.86 million $ 343,131
Dec 8, 1 AM $ 0.00403
+0.45%
$ 3.87 million $ 343,207
Dec 8, 12 AM $ 0.00401
+0.03%
$ 3.85 million $ 344,531
Dec 7, 11 PM $ 0.00401
-0.17%
$ 3.85 million $ 344,060
Dec 7, 10 PM $ 0.00402
-0.67%
$ 3.86 million $ 341,731
Dec 7, 9 PM $ 0.00405
-1.30%
$ 3.88 million $ 327,924
Dec 7, 8 PM $ 0.0041
+0.65%
$ 3.93 million $ 327,848
Dec 7, 7 PM $ 0.00407
-3.77%
$ 3.91 million $ 325,044
Dec 7, 6 PM $ 0.00423
+0.01%
$ 4.06 million $ 295,065
Dec 7, 5 PM $ 0.00423
+0.92%
$ 4.06 million $ 299,176
Dec 7, 4 PM $ 0.00419
-0.62%
$ 4.02 million $ 299,553
Dec 7, 3 PM $ 0.00422
+1.74%
$ 4.05 million $ 333,362
Dec 7, 2 PM $ 0.00415
-0.57%
$ 3.98 million $ 376,722
Dec 7, 1 PM $ 0.00417
-0.87%
$ 4 million $ 387,109
Dec 7, 12 PM $ 0.00421
+0.35%
$ 4.04 million $ 382,857
Dec 7, 11 AM $ 0.00419
-0.21%
$ 4.02 million $ 384,343
Dec 7, 10 AM $ 0.0042
+0.32%
$ 4.03 million $ 384,855
Dec 7, 9 AM $ 0.00419
-0.70%
$ 4.02 million $ 383,860
Dec 7, 8 AM $ 0.00422
-0.53%
$ 4.05 million $ 353,674
Dec 7, 7 AM $ 0.00424
-0.21%
$ 4.07 million $ 332,519
Dec 7, 6 AM $ 0.00425
+0.21%
$ 4.08 million $ 319,733
Dec 7, 5 AM $ 0.00424
-0.08%
$ 4.07 million $ 320,830
Dec 7, 4 AM $ 0.00424
-0.26%
$ 4.07 million $ 322,525
Dec 7, 3 AM $ 0.00426
+0.26%
$ 4.08 million $ 323,349
Dec 7, 2 AM $ 0.00424
+0.29%
$ 4.08 million $ 321,084