mETH Protocol Historical Data

COOK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.00305
+1.10%
$2.92 million $189,436
Apr 30, 7 PM $0.00301
-0.05%
$2.89 million $205,493
Apr 30, 6 PM $0.00304
+1.11%
$2.92 million $207,602
Apr 30, 5 PM $0.00301
+0.19%
$2.89 million $209,654
Apr 30, 4 PM $0.003
+0.19%
$2.88 million $210,991
Apr 30, 3 PM $0.003
-0.05%
$2.88 million $221,246
Apr 30, 2 PM $0.003
+0.12%
$2.88 million $223,683
Apr 30, 1 PM $0.003
-0.17%
$2.88 million $225,778
Apr 30, 12 PM $0.003
-0.11%
$2.88 million $256,741
Apr 30, 11 AM $0.003
+0.10%
$2.88 million $258,163
Apr 30, 10 AM $0.003
-1.00%
$2.88 million $262,959
Apr 30, 9 AM $0.00303
+0.69%
$2.91 million $263,346
Apr 30, 8 AM $0.00301
-0.07%
$2.89 million $271,820
Apr 30, 7 AM $0.00301
-0.89%
$2.89 million $271,564
Apr 30, 6 AM $0.00304
+0.34%
$2.92 million $270,252
Apr 30, 5 AM $0.00303
+0.02%
$2.91 million $276,298
Apr 30, 4 AM $0.00303
+0.05%
$2.91 million $350,092
Apr 30, 3 AM $0.00305
+0.73%
$2.93 million $392,883
Apr 30, 2 AM $0.00303
+0.19%
$2.9 million $452,602
Apr 30, 1 AM $0.00302
-0.36%
$2.9 million $523,454
Apr 30, 12 AM $0.00303
-0.30%
$2.91 million $582,690
Apr 29, 11 PM $0.00304
+0.86%
$2.92 million $597,053
Apr 29, 10 PM $0.00301
-0.73%
$2.89 million $601,884
Apr 29, 9 PM $0.00304
+0.31%
$2.91 million $601,803
Apr 29, 8 PM $0.00303
-0.30%
$2.91 million $604,591
Apr 29, 7 PM $0.00304
-0.01%
$2.91 million $589,520
Apr 29, 6 PM $0.00304
+0.52%
$2.91 million $587,993
Apr 29, 5 PM $0.00302
+0.10%
$2.9 million $587,616
Apr 29, 4 PM $0.00302
-0.14%
$2.9 million $586,912
Apr 29, 3 PM $0.00302
-0.45%
$2.9 million $576,394
Apr 29, 2 PM $0.00304
-0.15%
$2.91 million $572,491
Apr 29, 1 PM $0.00304
+0.10%
$2.92 million $569,136
Apr 29, 12 PM $0.00304
+0.05%
$2.92 million $536,560
Apr 29, 11 AM $0.00304
+0.20%
$2.91 million $535,132
Apr 29, 10 AM $0.00303
-0.06%
$2.91 million $530,701
Apr 29, 9 AM $0.00303
+0.58%
$2.91 million $530,551
Apr 29, 8 AM $0.00301
-0.20%
$2.89 million $523,194
Apr 29, 7 AM $0.00302
-0.45%
$2.9 million $523,223
Apr 29, 6 AM $0.00303
-0.79%
$2.91 million $525,244
Apr 29, 5 AM $0.00306
-0.12%
$2.94 million $519,664
Apr 29, 4 AM $0.00305
+0.33%
$2.93 million $446,381
Apr 29, 3 AM $0.00304
-0.49%
$2.92 million $405,523
Apr 29, 2 AM $0.00306
+0.79%
$2.94 million $349,186
Apr 29, 1 AM $0.00303
-0.02%
$2.91 million $277,180
Apr 29, 12 AM $0.00304
-0.02%
$2.91 million $215,670
Apr 28, 11 PM $0.00304
+0.24%
$2.91 million $202,001
Apr 28, 10 PM $0.00303
+0.29%
$2.91 million $197,017
Apr 28, 9 PM $0.00302
-0.66%
$2.9 million $198,600
Apr 28, 8 PM $0.00304
+0.24%
$2.92 million $198,141
Apr 28, 7 PM $0.00303
+0.05%
$2.91 million $206,477