mETH Protocol Historical Data

COOK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00424
+0.29%
$ 4.08 million $ 321,084
Dec 7, 1 AM $ 0.00423
+0.58%
$ 4.06 million $ 321,320
Dec 7, 12 AM $ 0.00421
+0.45%
$ 4.04 million $ 319,305
Dec 6, 11 PM $ 0.00419
+0.05%
$ 4.02 million $ 319,219
Dec 6, 10 PM $ 0.00419
-0.09%
$ 4.02 million $ 319,407
Dec 6, 9 PM $ 0.00419
+0.00%
$ 4.02 million $ 318,917
Dec 6, 8 PM $ 0.00419
-0.20%
$ 4.02 million $ 317,529
Dec 6, 7 PM $ 0.0042
-0.20%
$ 4.03 million $ 317,164
Dec 6, 6 PM $ 0.00421
-0.62%
$ 4.04 million $ 319,101
Dec 6, 5 PM $ 0.00423
+0.13%
$ 4.06 million $ 315,996
Dec 6, 4 PM $ 0.00423
-0.46%
$ 4.06 million $ 315,167
Dec 6, 3 PM $ 0.00425
+0.09%
$ 4.08 million $ 287,708
Dec 6, 2 PM $ 0.00424
+0.33%
$ 4.07 million $ 246,305
Dec 6, 1 PM $ 0.00423
+0.10%
$ 4.06 million $ 231,695
Dec 6, 12 PM $ 0.00422
-0.37%
$ 4.05 million $ 236,082
Dec 6, 11 AM $ 0.00424
+0.43%
$ 4.07 million $ 237,310
Dec 6, 10 AM $ 0.00422
+0.04%
$ 4.05 million $ 236,731
Dec 6, 9 AM $ 0.00422
-0.29%
$ 4.05 million $ 235,209
Dec 6, 8 AM $ 0.00423
-1.30%
$ 4.06 million $ 235,906
Dec 6, 7 AM $ 0.00429
+0.30%
$ 4.12 million $ 229,661
Dec 6, 6 AM $ 0.00428
+0.43%
$ 4.11 million $ 227,760
Dec 6, 5 AM $ 0.00426
-0.14%
$ 4.09 million $ 226,017
Dec 6, 4 AM $ 0.00426
-0.07%
$ 4.09 million $ 225,494
Dec 6, 3 AM $ 0.00427
+0.10%
$ 4.1 million $ 225,348
Dec 6, 2 AM $ 0.00426
+0.16%
$ 4.09 million $ 225,618
Dec 6, 1 AM $ 0.00425
-0.07%
$ 4.08 million $ 225,357
Dec 6, 12 AM $ 0.00426
+0.18%
$ 4.09 million $ 226,158
Dec 5, 11 PM $ 0.00425
-0.17%
$ 4.08 million $ 226,169
Dec 5, 10 PM $ 0.00426
+0.34%
$ 4.09 million $ 226,870
Dec 5, 9 PM $ 0.00424
+0.00%
$ 4.07 million $ 232,339
Dec 5, 8 PM $ 0.00424
-0.05%
$ 4.07 million $ 232,784
Dec 5, 7 PM $ 0.00424
+0.21%
$ 4.08 million $ 232,086
Dec 5, 6 PM $ 0.00424
-0.55%
$ 4.07 million $ 233,797
Dec 5, 5 PM $ 0.00426
+0.61%
$ 4.09 million $ 235,804
Dec 5, 4 PM $ 0.00423
-0.55%
$ 4.06 million $ 237,523
Dec 5, 3 PM $ 0.00426
-0.26%
$ 4.09 million $ 231,725
Dec 5, 2 PM $ 0.00427
+0.11%
$ 4.1 million $ 230,018
Dec 5, 1 PM $ 0.00426
-1.07%
$ 4.09 million $ 229,809
Dec 5, 12 PM $ 0.00431
+0.10%
$ 4.13 million $ 224,762
Dec 5, 11 AM $ 0.00431
+0.11%
$ 4.13 million $ 221,293
Dec 5, 10 AM $ 0.0043
+0.42%
$ 4.13 million $ 222,922
Dec 5, 9 AM $ 0.00428
-0.60%
$ 4.11 million $ 222,918
Dec 5, 8 AM $ 0.00431
-0.19%
$ 4.14 million $ 221,155
Dec 5, 7 AM $ 0.00432
+0.32%
$ 4.14 million $ 221,796
Dec 5, 6 AM $ 0.0043
-0.39%
$ 4.13 million $ 224,552
Dec 5, 5 AM $ 0.00432
+0.00%
$ 4.14 million $ 225,328
Dec 5, 4 AM $ 0.00432
+0.17%
$ 4.14 million $ 224,519
Dec 5, 3 AM $ 0.00431
-0.17%
$ 4.14 million $ 224,779
Dec 5, 2 AM $ 0.00432
+0.04%
$ 4.15 million $ 224,918
Dec 5, 1 AM $ 0.00432
+0.07%
$ 4.15 million $ 224,557