mETH Protocol Historical Data

COOK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.00303
+0.05%
$2.91 million $206,477
Apr 28, 6 PM $0.00303
-0.33%
$2.91 million $215,908
Apr 28, 5 PM $0.00304
+0.08%
$2.92 million $216,410
Apr 28, 4 PM $0.00304
-0.16%
$2.92 million $216,241
Apr 28, 3 PM $0.00304
+0.52%
$2.92 million $216,782
Apr 28, 2 PM $0.00303
+0.06%
$2.91 million $230,541
Apr 28, 1 PM $0.00303
-0.32%
$2.9 million $257,039
Apr 28, 12 PM $0.00304
+0.91%
$2.91 million $257,465
Apr 28, 11 AM $0.00301
+0.16%
$2.89 million $257,888
Apr 28, 10 AM $0.003
-0.36%
$2.88 million $258,766
Apr 28, 9 AM $0.00301
+0.39%
$2.89 million $259,327
Apr 28, 8 AM $0.003
+0.05%
$2.88 million $259,926
Apr 28, 7 AM $0.003
+0.60%
$2.88 million $260,192
Apr 28, 6 AM $0.00298
-1.12%
$2.86 million $259,971
Apr 28, 5 AM $0.00301
+0.05%
$2.89 million $260,514
Apr 28, 4 AM $0.00298
-1.19%
$2.86 million $261,155
Apr 28, 3 AM $0.00302
+0.08%
$2.9 million $312,967
Apr 28, 2 AM $0.00302
-0.59%
$2.9 million $376,862
Apr 28, 1 AM $0.00303
-0.04%
$2.91 million $432,300
Apr 28, 12 AM $0.00304
+0.00%
$2.91 million $442,367
Apr 27, 11 PM $0.00304
+0.04%
$2.91 million $519,143
Apr 27, 10 PM $0.00303
+0.34%
$2.91 million $568,614
Apr 27, 9 PM $0.00302
-0.01%
$2.9 million $568,900
Apr 27, 8 PM $0.00302
+0.28%
$2.9 million $567,728
Apr 27, 7 PM $0.00302
+0.07%
$2.9 million $615,543
Apr 27, 6 PM $0.00301
-0.24%
$2.89 million $607,024
Apr 27, 5 PM $0.00301
+0.15%
$2.89 million $606,102
Apr 27, 4 PM $0.00301
-0.19%
$2.89 million $605,995
Apr 27, 3 PM $0.00301
-0.66%
$2.89 million $605,798
Apr 27, 2 PM $0.00304
+1.10%
$2.92 million $593,040
Apr 27, 1 PM $0.00301
+0.04%
$2.89 million $566,984
Apr 27, 12 PM $0.003
+0.06%
$2.88 million $567,220
Apr 27, 11 AM $0.003
-0.36%
$2.88 million $567,345
Apr 27, 10 AM $0.00301
+0.49%
$2.89 million $567,179
Apr 27, 9 AM $0.003
+0.08%
$2.88 million $567,365
Apr 27, 8 AM $0.003
-0.22%
$2.88 million $566,602
Apr 27, 7 AM $0.003
-0.31%
$2.88 million $567,156
Apr 27, 6 AM $0.00301
+0.51%
$2.89 million $567,688
Apr 27, 5 AM $0.003
-0.80%
$2.88 million $567,325
Apr 27, 4 AM $0.00302
-0.56%
$2.9 million $572,255
Apr 27, 3 AM $0.00304
+0.25%
$2.92 million $527,095
Apr 27, 2 AM $0.00303
-0.17%
$2.91 million $464,419
Apr 27, 1 AM $0.00304
+0.14%
$2.92 million $412,707
Apr 27, 12 AM $0.00303
+0.02%
$2.91 million $406,570
Apr 26, 11 PM $0.00303
+0.06%
$2.91 million $328,849
Apr 26, 10 PM $0.00303
+0.60%
$2.91 million $279,211
Apr 26, 9 PM $0.00301
-0.79%
$2.89 million $277,605
Apr 26, 8 PM $0.00303
+0.11%
$2.91 million $276,699
Apr 26, 7 PM $0.00302
-0.01%
$2.9 million $220,125
Apr 26, 6 PM $0.00302
+0.10%
$2.9 million $219,088