mETH Protocol Historical Data

COOK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00432
+0.07%
$ 4.15 million $ 224,557
Dec 5, 12 AM $ 0.00431
+0.24%
$ 4.14 million $ 224,085
Dec 4, 11 PM $ 0.0043
-0.03%
$ 4.13 million $ 224,931
Dec 4, 10 PM $ 0.00431
-0.05%
$ 4.13 million $ 227,091
Dec 4, 9 PM $ 0.00431
-0.07%
$ 4.13 million $ 222,369
Dec 4, 8 PM $ 0.00431
+0.16%
$ 4.14 million $ 232,290
Dec 4, 7 PM $ 0.0043
-0.44%
$ 4.14 million $ 235,261
Dec 4, 6 PM $ 0.00432
+0.21%
$ 4.15 million $ 231,105
Dec 4, 5 PM $ 0.00431
-0.04%
$ 4.14 million $ 228,406
Dec 4, 4 PM $ 0.00432
-0.61%
$ 4.15 million $ 229,581
Dec 4, 3 PM $ 0.00435
+1.17%
$ 4.17 million $ 233,447
Dec 4, 2 PM $ 0.0043
-0.50%
$ 4.13 million $ 237,678
Dec 4, 1 PM $ 0.00432
-0.34%
$ 4.15 million $ 241,522
Dec 4, 12 PM $ 0.00433
-0.03%
$ 4.16 million $ 241,306
Dec 4, 11 AM $ 0.00433
+0.52%
$ 4.16 million $ 241,084
Dec 4, 10 AM $ 0.00431
-0.94%
$ 4.14 million $ 239,135
Dec 4, 9 AM $ 0.00435
+0.81%
$ 4.18 million $ 240,580
Dec 4, 8 AM $ 0.00432
-1.39%
$ 4.15 million $ 240,677
Dec 4, 7 AM $ 0.00438
-0.33%
$ 4.2 million $ 241,163
Dec 4, 6 AM $ 0.00439
+0.13%
$ 4.22 million $ 236,930
Dec 4, 5 AM $ 0.00439
-0.23%
$ 4.21 million $ 237,271
Dec 4, 4 AM $ 0.0044
+0.00%
$ 4.22 million $ 236,846
Dec 4, 3 AM $ 0.0044
-0.26%
$ 4.22 million $ 236,387
Dec 4, 2 AM $ 0.00441
+0.34%
$ 4.23 million $ 235,519
Dec 4, 1 AM $ 0.00439
-0.45%
$ 4.22 million $ 236,447
Dec 4, 12 AM $ 0.00441
+0.33%
$ 4.23 million $ 240,823
Dec 3, 11 PM $ 0.0044
-0.24%
$ 4.23 million $ 244,203
Dec 3, 10 PM $ 0.00441
-0.76%
$ 4.23 million $ 246,928
Dec 3, 9 PM $ 0.00444
+1.24%
$ 4.24 million $ 281,184
Dec 3, 8 PM $ 0.00439
-0.46%
$ 4.21 million $ 280,051
Dec 3, 7 PM $ 0.00441
+0.93%
$ 4.23 million $ 287,794
Dec 3, 6 PM $ 0.00437
-0.47%
$ 4.2 million $ 292,835
Dec 3, 5 PM $ 0.00439
+0.29%
$ 4.21 million $ 293,576
Dec 3, 4 PM $ 0.00438
-0.45%
$ 4.21 million $ 291,475
Dec 3, 3 PM $ 0.0044
-0.33%
$ 4.22 million $ 292,190
Dec 3, 2 PM $ 0.00441
-1.65%
$ 4.24 million $ 290,446
Dec 3, 1 PM $ 0.00449
+0.45%
$ 4.31 million $ 288,667
Dec 3, 12 PM $ 0.00447
-0.35%
$ 4.29 million $ 288,987
Dec 3, 11 AM $ 0.00448
-0.77%
$ 4.3 million $ 298,153
Dec 3, 10 AM $ 0.00452
-0.32%
$ 4.34 million $ 299,808
Dec 3, 9 AM $ 0.00453
+0.25%
$ 4.35 million $ 318,820
Dec 3, 8 AM $ 0.00452
+1.18%
$ 4.34 million $ 328,661
Dec 3, 7 AM $ 0.00447
-0.57%
$ 4.29 million $ 327,549
Dec 3, 6 AM $ 0.00449
+0.30%
$ 4.31 million $ 328,683
Dec 3, 5 AM $ 0.00448
-0.79%
$ 4.3 million $ 328,776
Dec 3, 4 AM $ 0.00451
-0.01%
$ 4.33 million $ 340,413
Dec 3, 3 AM $ 0.00451
+0.52%
$ 4.33 million $ 340,161
Dec 3, 2 AM $ 0.00449
+0.41%
$ 4.3 million $ 343,223
Dec 3, 1 AM $ 0.00447
+0.96%
$ 4.29 million $ 353,259
Dec 3, 12 AM $ 0.00443
-0.43%
$ 4.25 million $ 359,003