mETH Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00263
-0.02%
$ 2.53 million $ 204,589
Jul 14, 1 AM $ 0.00264
+0.01%
$ 2.53 million $ 204,459
Jul 14, 12 AM $ 0.00263
-0.01%
$ 2.53 million $ 204,213
Jul 13, 11 PM $ 0.00264
+0.02%
$ 2.53 million $ 204,200
Jul 13, 10 PM $ 0.00263
+0.06%
$ 2.53 million $ 203,944
Jul 13, 9 PM $ 0.00263
-0.02%
$ 2.53 million $ 204,398
Jul 13, 8 PM $ 0.00263
+0.00%
$ 2.53 million $ 204,418
Jul 13, 7 PM $ 0.00263
-0.02%
$ 2.53 million $ 205,064
Jul 13, 6 PM $ 0.00263
-0.04%
$ 2.53 million $ 204,966
Jul 13, 5 PM $ 0.00264
+0.00%
$ 2.53 million $ 204,624
Jul 13, 4 PM $ 0.00264
-0.03%
$ 2.53 million $ 204,089
Jul 13, 3 PM $ 0.00264
-0.01%
$ 2.53 million $ 208,797
Jul 13, 2 PM $ 0.00264
+0.04%
$ 2.53 million $ 208,550
Jul 13, 1 PM $ 0.00264
-0.23%
$ 2.53 million $ 208,774
Jul 13, 12 PM $ 0.00264
+0.02%
$ 2.54 million $ 208,077
Jul 13, 11 AM $ 0.00264
+0.13%
$ 2.54 million $ 208,099
Jul 13, 10 AM $ 0.00264
-0.17%
$ 2.53 million $ 207,625
Jul 13, 9 AM $ 0.00264
+0.02%
$ 2.54 million $ 207,607
Jul 13, 8 AM $ 0.00264
+0.02%
$ 2.54 million $ 206,780
Jul 13, 7 AM $ 0.00264
+0.01%
$ 2.54 million $ 206,726
Jul 13, 6 AM $ 0.00264
+0.02%
$ 2.54 million $ 206,877
Jul 13, 5 AM $ 0.00264
-0.06%
$ 2.53 million $ 207,382
Jul 13, 4 AM $ 0.00264
+0.09%
$ 2.54 million $ 207,585
Jul 13, 3 AM $ 0.00264
-0.08%
$ 2.53 million $ 207,512
Jul 13, 2 AM $ 0.00264
+0.03%
$ 2.54 million $ 208,106
Jul 13, 1 AM $ 0.00264
-0.05%
$ 2.54 million $ 207,668
Jul 13, 12 AM $ 0.00264
+0.05%
$ 2.54 million $ 208,116
Jul 12, 11 PM $ 0.00264
-0.03%
$ 2.54 million $ 207,787
Jul 12, 10 PM $ 0.00264
+0.00%
$ 2.54 million $ 207,957
Jul 12, 9 PM $ 0.00264
-0.03%
$ 2.54 million $ 208,205
Jul 12, 8 PM $ 0.00264
-0.01%
$ 2.54 million $ 208,624
Jul 12, 7 PM $ 0.00264
+0.03%
$ 2.54 million $ 209,013
Jul 12, 6 PM $ 0.00264
-0.02%
$ 2.54 million $ 211,679
Jul 12, 5 PM $ 0.00264
-0.02%
$ 2.54 million $ 211,559
Jul 12, 4 PM $ 0.00264
-0.22%
$ 2.54 million $ 211,445
Jul 12, 3 PM $ 0.00265
+0.01%
$ 2.54 million $ 206,846
Jul 12, 2 PM $ 0.00265
-0.01%
$ 2.54 million $ 207,029
Jul 12, 1 PM $ 0.00265
+0.01%
$ 2.54 million $ 206,635
Jul 12, 12 PM $ 0.00265
+0.03%
$ 2.54 million $ 206,824
Jul 12, 11 AM $ 0.00265
+0.01%
$ 2.54 million $ 207,283
Jul 12, 10 AM $ 0.00265
-0.05%
$ 2.54 million $ 207,368
Jul 12, 9 AM $ 0.00265
+0.04%
$ 2.54 million $ 207,065
Jul 12, 8 AM $ 0.00265
-0.01%
$ 2.54 million $ 207,358
Jul 12, 7 AM $ 0.00265
+0.05%
$ 2.54 million $ 207,206
Jul 12, 6 AM $ 0.00265
-0.08%
$ 2.54 million $ 207,010
Jul 12, 5 AM $ 0.00265
+0.05%
$ 2.54 million $ 206,825
Jul 12, 4 AM $ 0.00265
-0.04%
$ 2.54 million $ 206,813
Jul 12, 3 AM $ 0.00265
+0.04%
$ 2.54 million $ 207,347
Jul 12, 2 AM $ 0.00265
-0.02%
$ 2.54 million $ 207,547
Jul 12, 1 AM $ 0.00265
-0.01%
$ 2.54 million $ 207,839