mETH Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00281
-0.05%
$ 2.7 million $ 206,075
May 28, 9 PM $ 0.00282
+0.05%
$ 2.7 million $ 205,286
May 28, 8 PM $ 0.00281
+0.01%
$ 2.7 million $ 204,808
May 28, 7 PM $ 0.00281
-0.03%
$ 2.7 million $ 205,644
May 28, 6 PM $ 0.00282
+0.04%
$ 2.7 million $ 205,960
May 28, 5 PM $ 0.00281
-0.23%
$ 2.7 million $ 205,559
May 28, 4 PM $ 0.00282
-0.34%
$ 2.71 million $ 211,469
May 28, 3 PM $ 0.00283
+0.02%
$ 2.72 million $ 210,218
May 28, 2 PM $ 0.00283
-0.02%
$ 2.72 million $ 210,485
May 28, 1 PM $ 0.00283
+0.02%
$ 2.72 million $ 210,816
May 28, 12 PM $ 0.00283
+0.00%
$ 2.72 million $ 211,304
May 28, 11 AM $ 0.00283
-0.01%
$ 2.72 million $ 211,693
May 28, 10 AM $ 0.00283
-0.03%
$ 2.72 million $ 211,614
May 28, 9 AM $ 0.00283
-0.01%
$ 2.72 million $ 211,482
May 28, 8 AM $ 0.00283
+0.03%
$ 2.72 million $ 211,121
May 28, 7 AM $ 0.00283
+0.03%
$ 2.72 million $ 211,142
May 28, 6 AM $ 0.00283
-0.07%
$ 2.72 million $ 211,333
May 28, 5 AM $ 0.00283
-0.05%
$ 2.72 million $ 211,648
May 28, 4 AM $ 0.00283
+0.04%
$ 2.72 million $ 211,927
May 28, 3 AM $ 0.00283
-0.02%
$ 2.72 million $ 212,386
May 28, 2 AM $ 0.00283
-0.02%
$ 2.72 million $ 212,719
May 28, 1 AM $ 0.00283
+0.01%
$ 2.72 million $ 212,833
May 28, 12 AM $ 0.00283
+0.02%
$ 2.72 million $ 213,941
May 27, 11 PM $ 0.00283
-0.05%
$ 2.72 million $ 214,333
May 27, 10 PM $ 0.00283
+0.05%
$ 2.72 million $ 214,803
May 27, 9 PM $ 0.00283
-0.02%
$ 2.72 million $ 215,598
May 27, 8 PM $ 0.00283
+0.00%
$ 2.72 million $ 215,732
May 27, 7 PM $ 0.00283
+0.07%
$ 2.72 million $ 215,349
May 27, 6 PM $ 0.00283
-0.10%
$ 2.72 million $ 215,386
May 27, 5 PM $ 0.00283
-0.09%
$ 2.72 million $ 216,816
May 27, 4 PM $ 0.00283
-0.04%
$ 2.72 million $ 211,172
May 27, 3 PM $ 0.00284
+0.02%
$ 2.72 million $ 211,090
May 27, 2 PM $ 0.00284
+0.03%
$ 2.72 million $ 211,352
May 27, 1 PM $ 0.00283
-0.02%
$ 2.72 million $ 212,169
May 27, 12 PM $ 0.00284
-0.01%
$ 2.72 million $ 212,448
May 27, 11 AM $ 0.00284
+0.08%
$ 2.72 million $ 212,957
May 27, 10 AM $ 0.00283
-0.04%
$ 2.72 million $ 213,353
May 27, 9 AM $ 0.00283
-0.07%
$ 2.72 million $ 213,569
May 27, 8 AM $ 0.00284
-0.07%
$ 2.72 million $ 215,065
May 27, 7 AM $ 0.00284
+0.01%
$ 2.73 million $ 214,483
May 27, 6 AM $ 0.00284
+0.01%
$ 2.73 million $ 214,785
May 27, 5 AM $ 0.00284
+0.08%
$ 2.72 million $ 214,947
May 27, 4 AM $ 0.00284
-0.05%
$ 2.72 million $ 215,092
May 27, 3 AM $ 0.00284
+0.10%
$ 2.72 million $ 215,306
May 27, 2 AM $ 0.00283
-0.12%
$ 2.72 million $ 215,029
May 27, 1 AM $ 0.00284
+0.09%
$ 2.72 million $ 216,223
May 27, 12 AM $ 0.00284
+0.01%
$ 2.72 million $ 215,357
May 26, 11 PM $ 0.00283
+0.04%
$ 2.72 million $ 214,479
May 26, 10 PM $ 0.00283
+0.09%
$ 2.72 million $ 214,389
May 26, 9 PM $ 0.00283
+0.01%
$ 2.72 million $ 227,214