mETH Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.00227
-0.09%
$2.18 million $150,876
Sep 2, 12 PM $0.00227
+0.00%
$2.18 million $150,764
Sep 2, 11 AM $0.00227
+0.09%
$2.18 million $150,807
Sep 2, 10 AM $0.00227
-0.04%
$2.18 million $150,829
Sep 2, 9 AM $0.00227
-0.04%
$2.18 million $150,820
Sep 2, 8 AM $0.00227
-0.04%
$2.18 million $150,986
Sep 2, 7 AM $0.00228
+0.00%
$2.18 million $150,869
Sep 2, 6 AM $0.00228
+0.00%
$2.18 million $150,875
Sep 2, 5 AM $0.00228
+0.13%
$2.18 million $150,794
Sep 2, 4 AM $0.00227
-0.09%
$2.18 million $150,787
Sep 2, 3 AM $0.00227
+0.00%
$2.18 million $150,770
Sep 2, 2 AM $0.00227
-0.27%
$2.18 million $150,865
Sep 2, 1 AM $0.00228
+0.04%
$2.19 million $150,193
Sep 2, 12 AM $0.00228
-0.04%
$2.19 million $149,861
Sep 1, 11 PM $0.00228
+0.00%
$2.19 million $149,881
Sep 1, 10 PM $0.00228
-0.01%
$2.19 million $150,018
Sep 1, 9 PM $0.00228
+0.00%
$2.19 million $162,123
Sep 1, 8 PM $0.00228
+0.02%
$2.19 million $162,109
Sep 1, 7 PM $0.00228
+0.23%
$2.19 million $161,951
Sep 1, 6 PM $0.00228
+0.08%
$2.18 million $161,350
Sep 1, 5 PM $0.00227
-0.04%
$2.18 million $161,459
Sep 1, 4 PM $0.00227
+0.04%
$2.18 million $161,539
Sep 1, 3 PM $0.00227
-0.04%
$2.18 million $161,586
Sep 1, 2 PM $0.00227
+0.00%
$2.18 million $161,398
Sep 1, 1 PM $0.00227
-0.04%
$2.18 million $161,297
Sep 1, 12 PM $0.00228
+0.02%
$2.18 million $161,344
Sep 1, 11 AM $0.00228
+0.08%
$2.18 million $161,394
Sep 1, 10 AM $0.00227
+0.04%
$2.18 million $161,455
Sep 1, 9 AM $0.00227
-0.09%
$2.18 million $161,459
Sep 1, 8 AM $0.00227
-0.09%
$2.18 million $161,372
Sep 1, 7 AM $0.00228
+0.00%
$2.19 million $161,411
Sep 1, 6 AM $0.00228
+0.08%
$2.19 million $161,540
Sep 1, 5 AM $0.00227
+0.00%
$2.18 million $161,455
Sep 1, 4 AM $0.00227
-0.08%
$2.18 million $161,566
Sep 1, 3 AM $0.00228
+0.04%
$2.19 million $161,629
Sep 1, 2 AM $0.00228
+0.00%
$2.18 million $161,568
Sep 1, 1 AM $0.00228
+0.04%
$2.18 million $161,584
Sep 1, 12 AM $0.00227
-0.04%
$2.18 million $161,676
Aug 31, 11 PM $0.00228
+0.08%
$2.18 million $161,823
Aug 31, 10 PM $0.00227
+0.08%
$2.18 million $161,466
Aug 31, 9 PM $0.00227
-0.09%
$2.18 million $149,334
Aug 31, 8 PM $0.00227
+0.09%
$2.18 million $149,304
Aug 31, 7 PM $0.00227
+0.00%
$2.18 million $149,240
Aug 31, 6 PM $0.00227
+0.00%
$2.18 million $149,195
Aug 31, 5 PM $0.00227
+0.00%
$2.18 million $149,087
Aug 31, 4 PM $0.00227
-0.09%
$2.18 million $149,045
Aug 31, 3 PM $0.00227
+0.04%
$2.18 million $148,871
Aug 31, 2 PM $0.00227
+0.00%
$2.18 million $148,959
Aug 31, 1 PM $0.00227
+0.00%
$2.18 million $149,023
Aug 31, 12 PM $0.00227
+0.04%
$2.18 million $148,922