mETH Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,635
5:31 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,635
5:30 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,628
5:29 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,613
5:28 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,586
5:27 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,556
5:26 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,565
5:25 AM $ 0.00273
-0.18%
$ 2.62 million $ 208,614
5:24 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,646
5:23 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,646
5:22 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,675
5:21 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,666
5:20 AM $ 0.00274
-0.23%
$ 2.63 million $ 208,656
5:19 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,632
5:18 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,648
5:17 AM $ 0.00274
-0.04%
$ 2.63 million $ 208,655
5:16 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,602
5:15 AM $ 0.00274
+0.43%
$ 2.63 million $ 208,582
5:14 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,567
5:13 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,593
5:12 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,619
5:11 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,641
5:10 AM $ 0.00273
-0.11%
$ 2.62 million $ 208,661
5:09 AM $ 0.00273
+0.01%
$ 2.63 million $ 208,614
5:08 AM $ 0.00273
+0.00%
$ 2.63 million $ 208,609
5:07 AM $ 0.00273
+0.03%
$ 2.63 million $ 208,606
5:06 AM $ 0.00273
-0.05%
$ 2.63 million $ 208,602
5:05 AM $ 0.00273
-0.34%
$ 2.63 million $ 208,585
5:04 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,585
5:03 AM $ 0.00274
+0.03%
$ 2.63 million $ 208,582
5:02 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,566
5:01 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,543
5:00 AM $ 0.00274
+0.41%
$ 2.63 million $ 208,502
4:59 AM $ 0.00273
-0.05%
$ 2.62 million $ 208,479
4:58 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,594
4:57 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,641
4:56 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,647
4:55 AM $ 0.00273
+0.25%
$ 2.62 million $ 208,622
4:54 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,618
4:53 AM $ 0.00273
+0.05%
$ 2.62 million $ 208,605
4:52 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,619
4:51 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,638
4:50 AM $ 0.00273
-0.51%
$ 2.62 million $ 208,638
4:49 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,637
4:48 AM $ 0.00274
+0.05%
$ 2.63 million $ 208,650
4:47 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,648
4:46 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,588
4:45 AM $ 0.00274
-0.20%
$ 2.63 million $ 208,563
4:44 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,550
4:43 AM $ 0.00274
+0.03%
$ 2.63 million $ 208,554