mETH Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,222
10:00 PM $ 0.00303
-0.01%
$ 2.91 million $ 214,214
9:59 PM $ 0.00303
+0.02%
$ 2.91 million $ 214,018
9:58 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,996
9:57 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,996
9:56 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,005
9:55 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,009
9:54 PM $ 0.00303
-0.03%
$ 2.91 million $ 214,035
9:53 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,043
9:52 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,063
9:51 PM $ 0.00303
-0.01%
$ 2.91 million $ 214,062
9:50 PM $ 0.00303
-0.02%
$ 2.91 million $ 214,054
9:49 PM $ 0.00303
+0.02%
$ 2.91 million $ 214,077
9:48 PM $ 0.00303
-0.02%
$ 2.91 million $ 214,098
9:47 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,134
9:46 PM $ 0.00303
+0.02%
$ 2.91 million $ 214,155
9:45 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,168
9:44 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,168
9:43 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,185
9:42 PM $ 0.00303
+0.02%
$ 2.91 million $ 214,190
9:41 PM $ 0.00303
-0.02%
$ 2.91 million $ 214,209
9:40 PM $ 0.00303
-0.02%
$ 2.91 million $ 214,286
9:39 PM $ 0.00303
-0.01%
$ 2.91 million $ 214,364
9:38 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,418
9:37 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,398
9:36 PM $ 0.00303
-0.04%
$ 2.91 million $ 214,382
9:35 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,365
9:34 PM $ 0.00303
-0.01%
$ 2.91 million $ 214,314
9:33 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,266
9:32 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,185
9:31 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,169
9:30 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,169
9:29 PM $ 0.00303
-0.04%
$ 2.91 million $ 214,123
9:28 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,094
9:27 PM $ 0.00303
-0.03%
$ 2.91 million $ 214,090
9:26 PM $ 0.00303
-0.02%
$ 2.91 million $ 214,087
9:25 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,085
9:24 PM $ 0.00303
+0.07%
$ 2.91 million $ 214,023
9:23 PM $ 0.00303
+0.02%
$ 2.91 million $ 214,023
9:22 PM $ 0.00303
+0.05%
$ 2.91 million $ 213,999
9:21 PM $ 0.00303
-0.05%
$ 2.91 million $ 213,974
9:20 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,996
9:19 PM $ 0.00303
-0.09%
$ 2.91 million $ 214,027
9:18 PM $ 0.00303
-0.01%
$ 2.91 million $ 214,100
9:17 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,116
9:16 PM $ 0.00303
-0.03%
$ 2.91 million $ 214,141
9:15 PM $ 0.00303
+0.02%
$ 2.91 million $ 214,137
9:14 PM $ 0.00303
-0.02%
$ 2.91 million $ 214,100
9:13 PM $ 0.00303
+0.02%
$ 2.91 million $ 214,074
9:12 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,025