mETH Protocol Historical Data

COOK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.00302
+0.10%
$2.9 million $219,088
Apr 26, 5 PM $0.00302
-0.26%
$2.9 million $219,768
Apr 26, 4 PM $0.00303
+0.09%
$2.9 million $220,196
Apr 26, 3 PM $0.00302
+0.06%
$2.9 million $220,434
Apr 26, 2 PM $0.00302
+0.58%
$2.9 million $220,124
Apr 26, 1 PM $0.00301
-0.47%
$2.89 million $220,710
Apr 26, 12 PM $0.00302
+0.40%
$2.9 million $220,798
Apr 26, 11 AM $0.00301
-0.04%
$2.89 million $222,033
Apr 26, 10 AM $0.00301
-0.28%
$2.89 million $222,761
Apr 26, 9 AM $0.00302
+0.11%
$2.9 million $222,182
Apr 26, 8 AM $0.00301
-0.49%
$2.89 million $222,946
Apr 26, 7 AM $0.00302
+0.07%
$2.9 million $224,132
Apr 26, 6 AM $0.00302
-0.22%
$2.9 million $223,970
Apr 26, 5 AM $0.00303
+0.23%
$2.91 million $223,967
Apr 26, 4 AM $0.00302
+0.62%
$2.9 million $220,044
Apr 26, 3 AM $0.003
-0.04%
$2.88 million $222,895
Apr 26, 2 AM $0.003
-0.29%
$2.88 million $222,744
Apr 26, 1 AM $0.00302
+0.39%
$2.9 million $222,749
Apr 26, 12 AM $0.00301
-0.05%
$2.89 million $222,260
Apr 25, 11 PM $0.00301
-0.09%
$2.89 million $223,284
Apr 25, 10 PM $0.00301
+0.06%
$2.89 million $223,466
Apr 25, 9 PM $0.00301
-0.37%
$2.89 million $223,365
Apr 25, 8 PM $0.00302
+0.32%
$2.9 million $223,728
Apr 25, 7 PM $0.00301
-0.11%
$2.89 million $224,030
Apr 25, 6 PM $0.00301
+0.06%
$2.89 million $224,149
Apr 25, 5 PM $0.00302
+0.03%
$2.89 million $224,137
Apr 25, 4 PM $0.00302
-0.09%
$2.9 million $224,855
Apr 25, 3 PM $0.00302
+0.35%
$2.9 million $225,470
Apr 25, 2 PM $0.00301
+0.06%
$2.89 million $226,668
Apr 25, 1 PM $0.00301
+0.74%
$2.89 million $234,714
Apr 25, 12 PM $0.00299
+0.06%
$2.87 million $235,082
Apr 25, 11 AM $0.00299
+0.07%
$2.87 million $234,327
Apr 25, 10 AM $0.00299
+0.02%
$2.87 million $233,055
Apr 25, 9 AM $0.00299
+0.03%
$2.87 million $232,712
Apr 25, 8 AM $0.00299
-1.63%
$2.87 million $232,785
Apr 25, 7 AM $0.00303
+0.41%
$2.91 million $230,984
Apr 25, 6 AM $0.00302
-0.54%
$2.9 million $231,058
Apr 25, 5 AM $0.00304
-0.18%
$2.92 million $237,848
Apr 25, 4 AM $0.00304
+0.24%
$2.92 million $238,696
Apr 25, 3 AM $0.00303
-0.12%
$2.91 million $228,062
Apr 25, 2 AM $0.00304
+0.25%
$2.92 million $227,928
Apr 25, 1 AM $0.00302
+0.30%
$2.9 million $224,737
Apr 25, 12 AM $0.00301
+0.00%
$2.89 million $223,285
Apr 24, 11 PM $0.00301
+0.02%
$2.89 million $221,630
Apr 24, 10 PM $0.00301
-0.06%
$2.89 million $221,168
Apr 24, 9 PM $0.00301
+0.09%
$2.89 million $221,218
Apr 24, 8 PM $0.00301
-0.01%
$2.89 million $221,399
Apr 24, 7 PM $0.00301
+0.05%
$2.89 million $221,603
Apr 24, 6 PM $0.00301
-0.20%
$2.89 million $221,302
Apr 24, 5 PM $0.00301
+0.40%
$2.89 million $221,376