mETH Protocol Historical Data

COOK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00443
-0.43%
$ 4.25 million $ 359,003
Dec 2, 11 PM $ 0.00445
-1.57%
$ 4.27 million $ 379,013
Dec 2, 10 PM $ 0.00452
-0.55%
$ 4.34 million $ 407,293
Dec 2, 9 PM $ 0.00455
+0.78%
$ 4.36 million $ 408,748
Dec 2, 8 PM $ 0.00451
+0.15%
$ 4.33 million $ 441,892
Dec 2, 7 PM $ 0.0045
-0.95%
$ 4.32 million $ 439,755
Dec 2, 6 PM $ 0.00455
+0.11%
$ 4.36 million $ 435,086
Dec 2, 5 PM $ 0.00454
-0.30%
$ 4.37 million $ 443,603
Dec 2, 4 PM $ 0.00456
+0.81%
$ 4.37 million $ 445,157
Dec 2, 3 PM $ 0.00452
+2.96%
$ 4.34 million $ 446,242
Dec 2, 2 PM $ 0.00439
+0.07%
$ 4.22 million $ 447,702
Dec 2, 1 PM $ 0.00439
+0.78%
$ 4.21 million $ 447,496
Dec 2, 12 PM $ 0.00435
-0.53%
$ 4.18 million $ 447,580
Dec 2, 11 AM $ 0.00437
+0.55%
$ 4.2 million $ 440,659
Dec 2, 10 AM $ 0.00435
+0.90%
$ 4.18 million $ 450,038
Dec 2, 9 AM $ 0.00431
+0.83%
$ 4.14 million $ 431,955
Dec 2, 8 AM $ 0.00428
-0.45%
$ 4.11 million $ 422,403
Dec 2, 7 AM $ 0.0043
+0.15%
$ 4.12 million $ 422,197
Dec 2, 6 AM $ 0.00429
+0.82%
$ 4.12 million $ 422,365
Dec 2, 5 AM $ 0.00425
-1.19%
$ 4.08 million $ 421,652
Dec 2, 4 AM $ 0.00431
+0.08%
$ 4.13 million $ 409,796
Dec 2, 3 AM $ 0.0043
+0.66%
$ 4.13 million $ 416,184
Dec 2, 2 AM $ 0.00427
-1.70%
$ 4.1 million $ 421,077
Dec 2, 1 AM $ 0.00435
-2.90%
$ 4.17 million $ 415,211
Dec 2, 12 AM $ 0.00448
-0.01%
$ 4.3 million $ 408,266
Dec 1, 11 PM $ 0.00448
-1.20%
$ 4.31 million $ 411,667
Dec 1, 10 PM $ 0.00453
+0.31%
$ 4.35 million $ 381,576
Dec 1, 9 PM $ 0.00452
+1.14%
$ 4.33 million $ 346,174
Dec 1, 8 PM $ 0.00447
+1.08%
$ 4.29 million $ 303,720
Dec 1, 7 PM $ 0.00442
+0.47%
$ 4.24 million $ 294,904
Dec 1, 6 PM $ 0.0044
+2.01%
$ 4.22 million $ 294,653
Dec 1, 5 PM $ 0.00431
+0.33%
$ 4.14 million $ 285,500
Dec 1, 4 PM $ 0.0043
-0.61%
$ 4.13 million $ 287,146
Dec 1, 3 PM $ 0.00432
-0.17%
$ 4.15 million $ 285,311
Dec 1, 2 PM $ 0.00433
+0.71%
$ 4.16 million $ 277,954
Dec 1, 1 PM $ 0.0043
+1.04%
$ 4.13 million $ 277,056
Dec 1, 12 PM $ 0.00426
+0.13%
$ 4.09 million $ 276,364
Dec 1, 11 AM $ 0.00425
+0.00%
$ 4.07 million $ 274,158
Dec 1, 10 AM $ 0.00425
+0.05%
$ 4.08 million $ 262,606
Dec 1, 9 AM $ 0.00425
+0.14%
$ 4.08 million $ 264,195
Dec 1, 8 AM $ 0.00424
+0.22%
$ 4.07 million $ 262,643
Dec 1, 7 AM $ 0.00424
+0.04%
$ 4.07 million $ 264,512
Dec 1, 6 AM $ 0.00424
+0.35%
$ 4.07 million $ 264,687
Dec 1, 5 AM $ 0.00422
+0.47%
$ 4.05 million $ 349,807
Dec 1, 4 AM $ 0.0042
-0.71%
$ 4.03 million $ 350,562
Dec 1, 3 AM $ 0.00423
-0.32%
$ 4.06 million $ 345,775
Dec 1, 2 AM $ 0.00425
-0.64%
$ 4.08 million $ 339,764
Dec 1, 1 AM $ 0.00427
+0.59%
$ 4.1 million $ 338,735
Dec 1, 12 AM $ 0.00425
-2.16%
$ 4.08 million $ 343,739
Nov 30, 11 PM $ 0.00434
-0.49%
$ 4.17 million $ 392,211