mETH Protocol Historical Data

COOK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00343
-0.08%
$ 3.29 million $ 220,908
Mar 7, 6 PM $ 0.00343
+0.04%
$ 3.29 million $ 222,064
Mar 7, 5 PM $ 0.00343
-0.24%
$ 3.29 million $ 222,856
Mar 7, 4 PM $ 0.00344
-0.49%
$ 3.3 million $ 222,983
Mar 7, 3 PM $ 0.00346
-0.28%
$ 3.32 million $ 224,527
Mar 7, 2 PM $ 0.00346
-0.32%
$ 3.33 million $ 224,007
Mar 7, 1 PM $ 0.00348
-0.11%
$ 3.34 million $ 223,279
Mar 7, 12 PM $ 0.00348
+0.65%
$ 3.34 million $ 223,350
Mar 7, 11 AM $ 0.00346
+0.49%
$ 3.32 million $ 222,650
Mar 7, 10 AM $ 0.00344
-0.05%
$ 3.3 million $ 224,692
Mar 7, 9 AM $ 0.00344
-0.08%
$ 3.3 million $ 224,370
Mar 7, 8 AM $ 0.00344
+0.16%
$ 3.31 million $ 226,166
Mar 7, 7 AM $ 0.00344
+0.09%
$ 3.3 million $ 226,451
Mar 7, 6 AM $ 0.00344
-0.07%
$ 3.3 million $ 226,729
Mar 7, 5 AM $ 0.00344
-0.07%
$ 3.3 million $ 227,473
Mar 7, 4 AM $ 0.00344
-0.43%
$ 3.3 million $ 227,870
Mar 7, 3 AM $ 0.00346
+0.91%
$ 3.32 million $ 228,223
Mar 7, 2 AM $ 0.00342
-0.90%
$ 3.29 million $ 232,737
Mar 7, 1 AM $ 0.00346
+0.37%
$ 3.32 million $ 234,032
Mar 7, 12 AM $ 0.00344
-0.55%
$ 3.31 million $ 234,636
Mar 6, 11 PM $ 0.00346
-0.27%
$ 3.32 million $ 236,805
Mar 6, 10 PM $ 0.00347
+0.65%
$ 3.33 million $ 236,873
Mar 6, 9 PM $ 0.00345
-0.08%
$ 3.31 million $ 239,596
Mar 6, 8 PM $ 0.00345
-0.37%
$ 3.31 million $ 239,219
Mar 6, 7 PM $ 0.00346
+0.62%
$ 3.33 million $ 250,571
Mar 6, 6 PM $ 0.00344
+0.15%
$ 3.31 million $ 255,736
Mar 6, 5 PM $ 0.00344
+0.12%
$ 3.3 million $ 256,326
Mar 6, 4 PM $ 0.00343
+0.24%
$ 3.3 million $ 259,429
Mar 6, 3 PM $ 0.00343
+0.06%
$ 3.29 million $ 266,082
Mar 6, 2 PM $ 0.00342
-0.19%
$ 3.29 million $ 269,662
Mar 6, 1 PM $ 0.00343
-0.70%
$ 3.29 million $ 270,292
Mar 6, 12 PM $ 0.00345
+0.53%
$ 3.32 million $ 269,491
Mar 6, 11 AM $ 0.00344
+0.25%
$ 3.3 million $ 273,194
Mar 6, 10 AM $ 0.00343
-0.03%
$ 3.29 million $ 274,718
Mar 6, 9 AM $ 0.00343
-0.09%
$ 3.29 million $ 296,824
Mar 6, 8 AM $ 0.00343
-0.09%
$ 3.29 million $ 306,748
Mar 6, 7 AM $ 0.00343
+0.01%
$ 3.3 million $ 306,391
Mar 6, 6 AM $ 0.00343
+0.04%
$ 3.3 million $ 308,834
Mar 6, 5 AM $ 0.00343
-0.17%
$ 3.3 million $ 308,780
Mar 6, 4 AM $ 0.00344
-0.56%
$ 3.3 million $ 308,472
Mar 6, 3 AM $ 0.00346
-0.16%
$ 3.32 million $ 307,911
Mar 6, 2 AM $ 0.00346
-0.09%
$ 3.32 million $ 303,275
Mar 6, 1 AM $ 0.00347
+0.21%
$ 3.33 million $ 302,282
Mar 6, 12 AM $ 0.00346
-0.13%
$ 3.32 million $ 302,738
Mar 5, 11 PM $ 0.00346
-0.36%
$ 3.33 million $ 300,645
Mar 5, 10 PM $ 0.00348
-0.10%
$ 3.34 million $ 299,685
Mar 5, 9 PM $ 0.00348
+0.25%
$ 3.34 million $ 296,418
Mar 5, 8 PM $ 0.00347
-0.55%
$ 3.33 million $ 295,651
Mar 5, 7 PM $ 0.00349
-1.38%
$ 3.35 million $ 284,074
Mar 5, 6 PM $ 0.00354
+0.10%
$ 3.4 million $ 277,894