mETH Protocol Historical Data

COOK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.003
-0.41%
$2.88 million $220,173
Apr 24, 3 PM $0.00301
+0.49%
$2.89 million $220,072
Apr 24, 2 PM $0.003
-1.91%
$2.88 million $219,298
Apr 24, 1 PM $0.00306
+0.11%
$2.93 million $211,422
Apr 24, 12 PM $0.00305
+0.11%
$2.93 million $211,054
Apr 24, 11 AM $0.00305
-0.30%
$2.93 million $211,428
Apr 24, 10 AM $0.00306
-0.32%
$2.94 million $212,137
Apr 24, 9 AM $0.00307
+0.32%
$2.95 million $212,812
Apr 24, 8 AM $0.00306
-0.09%
$2.94 million $212,667
Apr 24, 7 AM $0.00306
+0.36%
$2.94 million $212,725
Apr 24, 6 AM $0.00305
-0.03%
$2.93 million $212,400
Apr 24, 5 AM $0.00305
-0.51%
$2.93 million $205,604
Apr 24, 4 AM $0.00307
+0.02%
$2.95 million $203,987
Apr 24, 3 AM $0.00307
+0.12%
$2.95 million $204,679
Apr 24, 2 AM $0.00306
-0.35%
$2.94 million $204,574
Apr 24, 1 AM $0.00308
+0.65%
$2.95 million $204,028
Apr 24, 12 AM $0.00306
-0.41%
$2.93 million $204,557
Apr 23, 11 PM $0.00307
-0.61%
$2.95 million $205,325
Apr 23, 10 PM $0.00309
-0.37%
$2.96 million $205,221
Apr 23, 9 PM $0.0031
+0.01%
$2.97 million $205,328
Apr 23, 8 PM $0.0031
-0.02%
$2.97 million $205,226
Apr 23, 7 PM $0.0031
-0.07%
$2.97 million $204,850
Apr 23, 6 PM $0.0031
+0.36%
$2.98 million $204,511
Apr 23, 5 PM $0.00309
-0.14%
$2.96 million $204,641
Apr 23, 4 PM $0.00309
+0.35%
$2.97 million $204,692
Apr 23, 3 PM $0.00308
+0.17%
$2.96 million $204,407
Apr 23, 2 PM $0.00308
+0.16%
$2.95 million $204,553
Apr 23, 1 PM $0.00307
-0.45%
$2.95 million $204,556
Apr 23, 12 PM $0.00309
+1.01%
$2.96 million $205,072
Apr 23, 11 AM $0.00305
-0.10%
$2.93 million $204,520
Apr 23, 10 AM $0.00306
-0.18%
$2.94 million $204,075
Apr 23, 9 AM $0.00306
-0.01%
$2.94 million $204,041
Apr 23, 8 AM $0.00306
-0.18%
$2.94 million $203,952
Apr 23, 7 AM $0.00307
+0.16%
$2.95 million $203,927
Apr 23, 6 AM $0.00306
-0.18%
$2.94 million $204,770
Apr 23, 5 AM $0.00307
+0.29%
$2.95 million $205,330
Apr 23, 4 AM $0.00306
-0.06%
$2.94 million $205,706
Apr 23, 3 AM $0.00306
+0.02%
$2.94 million $205,357
Apr 23, 2 AM $0.00306
+0.53%
$2.94 million $205,484
Apr 23, 1 AM $0.00305
+0.05%
$2.92 million $205,544
Apr 23, 12 AM $0.00305
-0.60%
$2.92 million $205,857
Apr 22, 11 PM $0.00306
+0.27%
$2.94 million $206,349
Apr 22, 10 PM $0.00306
+0.21%
$2.93 million $206,725
Apr 22, 9 PM $0.00305
+0.12%
$2.93 million $209,739
Apr 22, 8 PM $0.00305
-0.55%
$2.92 million $209,408
Apr 22, 7 PM $0.00306
+0.48%
$2.94 million $210,076
Apr 22, 6 PM $0.00305
-0.57%
$2.93 million $210,385
Apr 22, 5 PM $0.00307
+0.65%
$2.94 million $210,354
Apr 22, 4 PM $0.00305
+0.20%
$2.92 million $210,999
Apr 22, 3 PM $0.00304
-0.48%
$2.92 million $210,994