mETH Protocol Historical Data

COOK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00425
-2.16%
$ 4.08 million $ 343,739
Nov 30, 11 PM $ 0.00434
-0.49%
$ 4.17 million $ 392,211
Nov 30, 10 PM $ 0.00436
+0.10%
$ 4.19 million $ 388,163
Nov 30, 9 PM $ 0.00436
-1.31%
$ 4.19 million $ 387,673
Nov 30, 8 PM $ 0.00442
-0.28%
$ 4.24 million $ 386,767
Nov 30, 7 PM $ 0.00443
-0.07%
$ 4.25 million $ 389,926
Nov 30, 6 PM $ 0.00443
+0.30%
$ 4.26 million $ 390,223
Nov 30, 5 PM $ 0.00442
-0.02%
$ 4.24 million $ 391,623
Nov 30, 4 PM $ 0.00442
+0.06%
$ 4.25 million $ 388,308
Nov 30, 3 PM $ 0.00442
+0.96%
$ 4.24 million $ 387,468
Nov 30, 2 PM $ 0.00438
-0.51%
$ 4.2 million $ 386,867
Nov 30, 1 PM $ 0.0044
+0.02%
$ 4.22 million $ 386,127
Nov 30, 12 PM $ 0.0044
+0.61%
$ 4.22 million $ 385,982
Nov 30, 11 AM $ 0.00437
-0.34%
$ 4.2 million $ 387,146
Nov 30, 10 AM $ 0.00439
+0.42%
$ 4.21 million $ 391,141
Nov 30, 9 AM $ 0.00437
-0.12%
$ 4.19 million $ 392,271
Nov 30, 8 AM $ 0.00437
-0.07%
$ 4.2 million $ 392,275
Nov 30, 7 AM $ 0.00438
+0.23%
$ 4.2 million $ 390,867
Nov 30, 6 AM $ 0.00437
-0.05%
$ 4.19 million $ 389,473
Nov 30, 5 AM $ 0.00437
-0.63%
$ 4.19 million $ 305,118
Nov 30, 4 AM $ 0.0044
-0.30%
$ 4.22 million $ 304,629
Nov 30, 3 AM $ 0.00441
+1.12%
$ 4.23 million $ 303,223
Nov 30, 2 AM $ 0.00436
-0.64%
$ 4.19 million $ 301,531
Nov 30, 1 AM $ 0.00439
+0.03%
$ 4.22 million $ 298,182
Nov 30, 12 AM $ 0.00439
+0.00%
$ 4.21 million $ 288,974
Nov 29, 11 PM $ 0.00439
-0.40%
$ 4.22 million $ 217,491
Nov 29, 10 PM $ 0.00441
-0.32%
$ 4.23 million $ 215,637
Nov 29, 9 PM $ 0.00442
-0.06%
$ 4.25 million $ 215,959
Nov 29, 8 PM $ 0.00443
+0.59%
$ 4.25 million $ 216,839
Nov 29, 7 PM $ 0.0044
-0.26%
$ 4.22 million $ 215,921
Nov 29, 6 PM $ 0.00441
-0.30%
$ 4.23 million $ 214,978
Nov 29, 5 PM $ 0.00442
-0.35%
$ 4.25 million $ 213,290
Nov 29, 4 PM $ 0.00444
+0.04%
$ 4.26 million $ 213,848
Nov 29, 3 PM $ 0.00444
+0.14%
$ 4.26 million $ 213,808
Nov 29, 2 PM $ 0.00443
+0.06%
$ 4.25 million $ 214,997
Nov 29, 1 PM $ 0.00443
-0.21%
$ 4.25 million $ 217,073
Nov 29, 12 PM $ 0.00444
+0.41%
$ 4.26 million $ 218,197
Nov 29, 11 AM $ 0.00442
-0.04%
$ 4.24 million $ 221,559
Nov 29, 10 AM $ 0.00442
-0.24%
$ 4.25 million $ 218,180
Nov 29, 9 AM $ 0.00443
-0.32%
$ 4.26 million $ 214,304
Nov 29, 8 AM $ 0.00445
+0.11%
$ 4.27 million $ 214,044
Nov 29, 7 AM $ 0.00444
+0.12%
$ 4.26 million $ 213,901
Nov 29, 6 AM $ 0.00444
-0.42%
$ 4.26 million $ 213,033
Nov 29, 5 AM $ 0.00445
-0.24%
$ 4.28 million $ 212,391
Nov 29, 4 AM $ 0.00447
+0.18%
$ 4.28 million $ 212,531
Nov 29, 3 AM $ 0.00446
+0.11%
$ 4.28 million $ 212,407
Nov 29, 2 AM $ 0.00445
+0.02%
$ 4.27 million $ 212,016
Nov 29, 1 AM $ 0.00445
+0.12%
$ 4.28 million $ 212,804
Nov 29, 12 AM $ 0.00445
-0.70%
$ 4.27 million $ 214,790
Nov 28, 11 PM $ 0.00448
-0.16%
$ 4.3 million $ 217,119