mETH Protocol Historical Data

COOK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00354
+0.10%
$ 3.4 million $ 277,894
Mar 5, 5 PM $ 0.00354
-1.40%
$ 3.39 million $ 280,778
Mar 5, 4 PM $ 0.00359
+2.18%
$ 3.44 million $ 277,602
Mar 5, 3 PM $ 0.00351
+1.40%
$ 3.37 million $ 267,928
Mar 5, 2 PM $ 0.00346
+0.67%
$ 3.32 million $ 267,106
Mar 5, 1 PM $ 0.00344
+0.17%
$ 3.3 million $ 266,552
Mar 5, 12 PM $ 0.00343
+0.03%
$ 3.29 million $ 266,447
Mar 5, 11 AM $ 0.00343
+0.30%
$ 3.29 million $ 262,445
Mar 5, 10 AM $ 0.00342
-0.48%
$ 3.28 million $ 257,494
Mar 5, 9 AM $ 0.00344
-0.26%
$ 3.3 million $ 234,731
Mar 5, 8 AM $ 0.00345
+0.07%
$ 3.31 million $ 223,819
Mar 5, 7 AM $ 0.00344
+0.45%
$ 3.31 million $ 223,737
Mar 5, 6 AM $ 0.00343
+0.17%
$ 3.29 million $ 221,054
Mar 5, 5 AM $ 0.00342
-0.21%
$ 3.29 million $ 220,542
Mar 5, 4 AM $ 0.00343
+0.06%
$ 3.29 million $ 221,626
Mar 5, 3 AM $ 0.00343
+0.00%
$ 3.29 million $ 221,619
Mar 5, 2 AM $ 0.00343
+0.03%
$ 3.29 million $ 221,399
Mar 5, 1 AM $ 0.00343
+0.34%
$ 3.29 million $ 221,262
Mar 5, 12 AM $ 0.00341
-0.16%
$ 3.28 million $ 220,529
Mar 4, 11 PM $ 0.00342
+0.12%
$ 3.28 million $ 219,971
Mar 4, 10 PM $ 0.00342
+0.22%
$ 3.28 million $ 220,594
Mar 4, 9 PM $ 0.00341
-0.12%
$ 3.27 million $ 220,451
Mar 4, 8 PM $ 0.00341
-0.06%
$ 3.28 million $ 220,777
Mar 4, 7 PM $ 0.00341
+0.06%
$ 3.28 million $ 224,060
Mar 4, 6 PM $ 0.00341
+0.63%
$ 3.28 million $ 227,222
Mar 4, 5 PM $ 0.00339
-0.01%
$ 3.26 million $ 223,337
Mar 4, 4 PM $ 0.00339
-0.15%
$ -- $ 222,739
Mar 4, 1 PM $ 0.00338
-0.01%
$ 3.24 million $ 231,379
Mar 4, 12 PM $ 0.00338
+0.00%
$ 3.24 million $ 231,255
Mar 4, 11 AM $ 0.00338
+0.00%
$ 3.24 million $ 231,397
Mar 4, 9 AM $ 0.00338
+0.28%
$ 3.24 million $ 232,856
Mar 4, 8 AM $ 0.00337
-0.01%
$ 3.23 million $ 233,014
Mar 4, 7 AM $ 0.00337
+0.23%
$ 3.23 million $ 232,217
Mar 4, 6 AM $ 0.00336
-0.02%
$ 3.23 million $ 232,119
Mar 4, 5 AM $ 0.00336
+0.22%
$ 3.23 million $ 231,929
Mar 4, 4 AM $ 0.00335
-0.22%
$ 3.22 million $ 230,742
Mar 4, 3 AM $ 0.00336
-0.33%
$ 3.23 million $ 230,422
Mar 4, 2 AM $ 0.00337
+0.27%
$ 3.24 million $ 230,377
Mar 4, 1 AM $ 0.00336
+0.10%
$ 3.23 million $ 230,505
Mar 4, 12 AM $ 0.00336
-0.01%
$ 3.23 million $ 230,959
Mar 3, 11 PM $ 0.00336
-0.07%
$ 3.23 million $ 231,321
Mar 3, 10 PM $ 0.00336
-0.03%
$ 3.23 million $ 231,453
Mar 3, 9 PM $ 0.00336
+0.08%
$ 3.23 million $ 232,002
Mar 3, 8 PM $ 0.00336
-0.62%
$ 3.23 million $ 232,408
Mar 3, 7 PM $ 0.00338
+0.11%
$ 3.25 million $ 229,753
Mar 3, 6 PM $ 0.00338
+0.08%
$ 3.24 million $ 226,696
Mar 3, 5 PM $ 0.00338
-0.44%
$ 3.24 million $ 226,405
Mar 3, 4 PM $ 0.00339
-0.13%
$ 3.25 million $ 226,584
Mar 3, 3 PM $ 0.00339
-0.74%
$ 3.26 million $ 224,185
Mar 3, 2 PM $ 0.00342
+0.18%
$ 3.28 million $ 216,443